currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-SZL og SZL-MWK vekslingskurser - 2026

MWK-SZL og SZL-MWK vekslingskurser - 2026

MWK-SZL og SZL-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -SZL og SZL-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MWK = 0,0094 SZL
1 SZL = 106,9178 MWK

Jan 2026

DatoMWK-SZLSZL-MWK
01 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.7839 MWK
02 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
03 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
04 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
05 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.3573 MWK
06 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8227 MWK
07 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.5792 MWK
08 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1236 MWK
09 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8009 MWK
10 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1132 MWK
11 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8005 MWK
12 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6005 MWK
13 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.565 MWK
14 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7421 MWK
15 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9632 MWK
16 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
17 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
18 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
19 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.2678 MWK
20 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.4899 MWK
21 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 106.0295 MWK
22 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 106.94 MWK
23 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4599 MWK
24 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
25 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
26 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2223 MWK
27 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 108.1676 MWK
28 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1014 MWK
29 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0995 MWK
30 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2447 MWK
31 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6184 MWK

Feb 2026

DatoMWK-SZLSZL-MWK
01 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2424 MWK
02 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3535 MWK
03 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2249 MWK
04 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.4845 MWK
05 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.3824 MWK
06 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5043 MWK
07 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0042 MWK
08 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5038 MWK
09 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2356 MWK
10 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9527 MWK
11 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2362 MWK
12 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2384 MWK
13 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0678 MWK
14 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
15 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
16 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.6415 MWK
17 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0843 MWK
18 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3131 MWK
19 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.1099 MWK
20 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6706 MWK
21 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
22 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
23 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6729 MWK
24 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3727 MWK
25 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0647 MWK
26 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1804 MWK
27 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
28 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK

Mar 2026

DatoMWK-SZLSZL-MWK
01 mar 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
02 mar 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0099 MWK
03 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8652 MWK
04 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8912 MWK
05 mar 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0579 MWK
06 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.6417 MWK
07 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
08 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
09 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.3509 MWK
10 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 106.5021 MWK
11 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9096 MWK
12 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9105 MWK

MWK-SZL og SZL-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats