> MWK-TJS og TJS-MWK vekslingskurser - 2026

MWK-TJS og TJS-MWK vekslingskurser - 2026

MWK-TJS og TJS-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -TJS og TJS-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0054 TJS

1 TJS = 183,5748 MWK

1Å 2Å 3Å

MWK til TJSTJS til MWK

Jan 2026

Dato	MWK-TJS	TJS-MWK
01 jan 2026	1 MWK = 0.0053 TJS	1 TJS = 187.7644 MWK
02 jan 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8099 MWK
03 jan 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8099 MWK
04 jan 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8099 MWK
05 jan 2026	1 MWK = 0.0053 TJS	1 TJS = 187.3621 MWK
06 jan 2026	1 MWK = 0.0053 TJS	1 TJS = 187.6653 MWK
07 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.7508 MWK
08 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5511 MWK
09 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.2503 MWK
10 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5364 MWK
11 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.2503 MWK
12 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.3532 MWK
13 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.1573 MWK
14 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5904 MWK
15 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.1178 MWK
16 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5544 MWK
17 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5544 MWK
18 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5544 MWK
19 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 186.0512 MWK
20 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7576 MWK
21 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.9494 MWK
22 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.8532 MWK
23 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.4531 MWK
24 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.4555 MWK
25 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.4555 MWK
26 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7494 MWK
27 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6542 MWK
28 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5588 MWK
29 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5573 MWK
30 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7577 MWK
31 jan 2026	1 MWK = 0.0054 TJS	1 TJS = 184.6426 MWK

Feb 2026

Dato	MWK-TJS	TJS-MWK
01 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7546 MWK
02 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6501 MWK
03 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5583 MWK
04 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 185.519 MWK
05 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 185.2557 MWK
06 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 185.0588 MWK
07 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 185.9202 MWK
08 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 185.0588 MWK
09 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 185.1542 MWK
10 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 184.7598 MWK
11 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 184.6629 MWK
12 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 184.1792 MWK
13 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 183.7875 MWK
14 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 183.786 MWK
15 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 183.786 MWK
16 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 183.7873 MWK
17 feb 2026	1 MWK = 0.0055 TJS	1 TJS = 183.3006 MWK
18 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8783 MWK
19 feb 2026	1 MWK = 0.0054 TJS	1 TJS = 183.4938 MWK
20 feb 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
21 feb 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
22 feb 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
23 feb 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
24 feb 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0122 MWK
25 feb 2026	1 MWK = 0.0055 TJS	1 TJS = 182.8194 MWK
26 feb 2026	1 MWK = 0.0055 TJS	1 TJS = 182.5449 MWK
27 feb 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2513 MWK
28 feb 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2514 MWK

Mar 2026

Dato	MWK-TJS	TJS-MWK
01 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2514 MWK
02 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 182.1729 MWK
03 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.5358 MWK
04 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.2832 MWK
05 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.8124 MWK
06 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.3463 MWK
07 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.3463 MWK
08 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.3463 MWK
09 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9156 MWK
10 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.1897 MWK
11 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9037 MWK
12 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9121 MWK
13 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9059 MWK
14 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9035 MWK
15 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9035 MWK
16 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.594 MWK
17 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9042 MWK
18 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.2911 MWK
19 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.1045 MWK
20 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.5389 MWK
21 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.5389 MWK
22 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.5389 MWK
23 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.4452 MWK
24 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.7178 MWK
25 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.0999 MWK
26 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.1917 MWK
27 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.4742 MWK
28 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.7693 MWK
29 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.4742 MWK
30 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 181.0959 MWK
31 mar 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9077 MWK

Apr 2026

Dato	MWK-TJS	TJS-MWK
01 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 181.3355 MWK
02 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9053 MWK
03 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
04 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
05 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
06 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
07 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2358 MWK
08 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 182.4293 MWK
09 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2389 MWK
10 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 182.429 MWK
11 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 182.429 MWK
12 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 182.429 MWK
13 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 182.913 MWK
14 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 183.1065 MWK
15 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 183.4886 MWK
16 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 182.8117 MWK
17 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8845 MWK
18 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8845 MWK
19 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8845 MWK
20 apr 2026	1 MWK = 0.0055 TJS	1 TJS = 183.1019 MWK
21 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4726 MWK
22 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 184.1377 MWK
23 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 184.1393 MWK
24 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4732 MWK
25 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4725 MWK
26 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4725 MWK
27 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 184.6148 MWK
28 apr 2026	1 MWK = 0.0054 TJS	1 TJS = 184.8567 MWK

MWK-TJS og TJS-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter