> MWK-TND og TND-MWK vekslingskurser - 2026

MWK-TND og TND-MWK vekslingskurser - 2026

MWK-TND og TND-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -TND og TND-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0017 TND

1 TND = 594,8845 MWK

1Å 2Å 3Å

MWK til TNDTND til MWK

Jan 2026

Dato	MWK-TND	TND-MWK
01 jan 2026	1 MWK = 0.0017 TND	1 TND = 594.6527 MWK
02 jan 2026	1 MWK = 0.0017 TND	1 TND = 594.9026 MWK
03 jan 2026	1 MWK = 0.0017 TND	1 TND = 594.9027 MWK
04 jan 2026	1 MWK = 0.0017 TND	1 TND = 594.9027 MWK
05 jan 2026	1 MWK = 0.0017 TND	1 TND = 593.2694 MWK
06 jan 2026	1 MWK = 0.0017 TND	1 TND = 595.9405 MWK
07 jan 2026	1 MWK = 0.0017 TND	1 TND = 593.5312 MWK
08 jan 2026	1 MWK = 0.0017 TND	1 TND = 593.134 MWK
09 jan 2026	1 MWK = 0.0017 TND	1 TND = 592.2837 MWK
10 jan 2026	1 MWK = 0.0017 TND	1 TND = 599.4817 MWK
11 jan 2026	1 MWK = 0.0017 TND	1 TND = 598.9299 MWK
12 jan 2026	1 MWK = 0.0017 TND	1 TND = 593.2874 MWK
13 jan 2026	1 MWK = 0.0017 TND	1 TND = 592.6081 MWK
14 jan 2026	1 MWK = 0.0017 TND	1 TND = 592.4075 MWK
15 jan 2026	1 MWK = 0.0017 TND	1 TND = 591.6591 MWK
16 jan 2026	1 MWK = 0.0017 TND	1 TND = 591.2091 MWK
17 jan 2026	1 MWK = 0.0017 TND	1 TND = 591.2091 MWK
18 jan 2026	1 MWK = 0.0017 TND	1 TND = 591.2091 MWK
19 jan 2026	1 MWK = 0.0017 TND	1 TND = 591.9526 MWK
20 jan 2026	1 MWK = 0.0017 TND	1 TND = 593.601 MWK
21 jan 2026	1 MWK = 0.0017 TND	1 TND = 594.8306 MWK
22 jan 2026	1 MWK = 0.0017 TND	1 TND = 593.99 MWK
23 jan 2026	1 MWK = 0.0017 TND	1 TND = 595.7637 MWK
24 jan 2026	1 MWK = 0.0017 TND	1 TND = 595.6394 MWK
25 jan 2026	1 MWK = 0.0017 TND	1 TND = 595.6394 MWK
26 jan 2026	1 MWK = 0.0017 TND	1 TND = 600.459 MWK
27 jan 2026	1 MWK = 0.0017 TND	1 TND = 601.3551 MWK
28 jan 2026	1 MWK = 0.0016 TND	1 TND = 606.3341 MWK
29 jan 2026	1 MWK = 0.0016 TND	1 TND = 606.3317 MWK
30 jan 2026	1 MWK = 0.0017 TND	1 TND = 603.5287 MWK
31 jan 2026	1 MWK = 0.0016 TND	1 TND = 610.5368 MWK

Feb 2026

Dato	MWK-TND	TND-MWK
01 feb 2026	1 MWK = 0.0017 TND	1 TND = 603.5185 MWK
02 feb 2026	1 MWK = 0.0017 TND	1 TND = 601.0074 MWK
03 feb 2026	1 MWK = 0.0017 TND	1 TND = 599.6657 MWK
04 feb 2026	1 MWK = 0.0017 TND	1 TND = 599.4361 MWK
05 feb 2026	1 MWK = 0.0017 TND	1 TND = 598.4082 MWK
06 feb 2026	1 MWK = 0.0017 TND	1 TND = 597.8827 MWK
07 feb 2026	1 MWK = 0.0016 TND	1 TND = 610.0081 MWK
08 feb 2026	1 MWK = 0.0017 TND	1 TND = 597.8827 MWK
09 feb 2026	1 MWK = 0.0017 TND	1 TND = 600.2817 MWK
10 feb 2026	1 MWK = 0.0017 TND	1 TND = 601.8837 MWK
11 feb 2026	1 MWK = 0.0017 TND	1 TND = 603.0112 MWK
12 feb 2026	1 MWK = 0.0017 TND	1 TND = 601.3451 MWK
13 feb 2026	1 MWK = 0.0017 TND	1 TND = 601.4476 MWK
14 feb 2026	1 MWK = 0.0017 TND	1 TND = 601.4096 MWK
15 feb 2026	1 MWK = 0.0017 TND	1 TND = 601.4096 MWK
16 feb 2026	1 MWK = 0.0017 TND	1 TND = 601.2277 MWK
17 feb 2026	1 MWK = 0.0017 TND	1 TND = 600.3074 MWK
18 feb 2026	1 MWK = 0.0017 TND	1 TND = 600.4155 MWK
19 feb 2026	1 MWK = 0.0017 TND	1 TND = 598.1593 MWK
20 feb 2026	1 MWK = 0.0017 TND	1 TND = 597.2384 MWK
21 feb 2026	1 MWK = 0.0017 TND	1 TND = 597.2487 MWK
22 feb 2026	1 MWK = 0.0017 TND	1 TND = 597.2487 MWK
23 feb 2026	1 MWK = 0.0017 TND	1 TND = 597.2512 MWK
24 feb 2026	1 MWK = 0.0017 TND	1 TND = 597.3848 MWK
25 feb 2026	1 MWK = 0.0017 TND	1 TND = 597.3167 MWK
26 feb 2026	1 MWK = 0.0017 TND	1 TND = 602.8425 MWK
27 feb 2026	1 MWK = 0.0017 TND	1 TND = 598.2808 MWK
28 feb 2026	1 MWK = 0.0017 TND	1 TND = 598.2809 MWK

Mar 2026

Dato	MWK-TND	TND-MWK
01 mar 2026	1 MWK = 0.0017 TND	1 TND = 598.2809 MWK
02 mar 2026	1 MWK = 0.0017 TND	1 TND = 595.6157 MWK
03 mar 2026	1 MWK = 0.0017 TND	1 TND = 590.4947 MWK
04 mar 2026	1 MWK = 0.0017 TND	1 TND = 593.4846 MWK
05 mar 2026	1 MWK = 0.0017 TND	1 TND = 591.7037 MWK
06 mar 2026	1 MWK = 0.0017 TND	1 TND = 590.1837 MWK
07 mar 2026	1 MWK = 0.0017 TND	1 TND = 590.2093 MWK
08 mar 2026	1 MWK = 0.0017 TND	1 TND = 590.2093 MWK
09 mar 2026	1 MWK = 0.0017 TND	1 TND = 589.5604 MWK
10 mar 2026	1 MWK = 0.0017 TND	1 TND = 592.914 MWK
11 mar 2026	1 MWK = 0.0017 TND	1 TND = 591.6691 MWK
12 mar 2026	1 MWK = 0.0017 TND	1 TND = 589.8263 MWK
13 mar 2026	1 MWK = 0.0017 TND	1 TND = 586.3214 MWK
14 mar 2026	1 MWK = 0.0017 TND	1 TND = 586.3137 MWK
15 mar 2026	1 MWK = 0.0017 TND	1 TND = 586.3137 MWK
16 mar 2026	1 MWK = 0.0017 TND	1 TND = 586.9635 MWK
17 mar 2026	1 MWK = 0.0017 TND	1 TND = 588.2298 MWK
18 mar 2026	1 MWK = 0.0017 TND	1 TND = 589.2259 MWK
19 mar 2026	1 MWK = 0.0017 TND	1 TND = 587.1258 MWK
20 mar 2026	1 MWK = 0.0017 TND	1 TND = 587.1447 MWK
21 mar 2026	1 MWK = 0.0017 TND	1 TND = 587.1372 MWK
22 mar 2026	1 MWK = 0.0017 TND	1 TND = 587.1372 MWK
23 mar 2026	1 MWK = 0.0017 TND	1 TND = 588.2728 MWK
24 mar 2026	1 MWK = 0.0017 TND	1 TND = 591.1958 MWK
25 mar 2026	1 MWK = 0.0017 TND	1 TND = 590.9724 MWK
26 mar 2026	1 MWK = 0.0017 TND	1 TND = 589.4404 MWK
27 mar 2026	1 MWK = 0.0017 TND	1 TND = 588.1431 MWK
28 mar 2026	1 MWK = 0.0017 TND	1 TND = 593.6357 MWK
29 mar 2026	1 MWK = 0.0017 TND	1 TND = 588.1278 MWK
30 mar 2026	1 MWK = 0.0017 TND	1 TND = 587.4791 MWK
31 mar 2026	1 MWK = 0.0017 TND	1 TND = 586.499 MWK

Apr 2026

Dato	MWK-TND	TND-MWK
01 apr 2026	1 MWK = 0.0017 TND	1 TND = 590.7204 MWK
02 apr 2026	1 MWK = 0.0017 TND	1 TND = 588.1218 MWK
03 apr 2026	1 MWK = 0.0017 TND	1 TND = 588.1679 MWK
04 apr 2026	1 MWK = 0.0017 TND	1 TND = 588.1678 MWK
05 apr 2026	1 MWK = 0.0017 TND	1 TND = 588.1678 MWK
06 apr 2026	1 MWK = 0.0017 TND	1 TND = 588.1678 MWK
07 apr 2026	1 MWK = 0.0017 TND	1 TND = 589.1826 MWK
08 apr 2026	1 MWK = 0.0017 TND	1 TND = 593.7678 MWK
09 apr 2026	1 MWK = 0.0017 TND	1 TND = 594.6284 MWK
10 apr 2026	1 MWK = 0.0017 TND	1 TND = 593.3375 MWK
11 apr 2026	1 MWK = 0.0017 TND	1 TND = 593.4085 MWK
12 apr 2026	1 MWK = 0.0017 TND	1 TND = 593.4085 MWK
13 apr 2026	1 MWK = 0.0017 TND	1 TND = 594.1952 MWK
14 apr 2026	1 MWK = 0.0017 TND	1 TND = 597.1807 MWK
15 apr 2026	1 MWK = 0.0017 TND	1 TND = 597.2176 MWK
16 apr 2026	1 MWK = 0.0017 TND	1 TND = 597.1119 MWK
17 apr 2026	1 MWK = 0.0017 TND	1 TND = 597.4701 MWK
18 apr 2026	1 MWK = 0.0017 TND	1 TND = 597.4701 MWK
19 apr 2026	1 MWK = 0.0017 TND	1 TND = 597.4701 MWK
20 apr 2026	1 MWK = 0.0017 TND	1 TND = 596.3898 MWK
21 apr 2026	1 MWK = 0.0017 TND	1 TND = 596.2635 MWK
22 apr 2026	1 MWK = 0.0017 TND	1 TND = 596.2196 MWK
23 apr 2026	1 MWK = 0.0017 TND	1 TND = 596.2274 MWK
24 apr 2026	1 MWK = 0.0017 TND	1 TND = 593.8284 MWK
25 apr 2026	1 MWK = 0.0017 TND	1 TND = 600.8949 MWK
26 apr 2026	1 MWK = 0.0017 TND	1 TND = 593.8258 MWK
27 apr 2026	1 MWK = 0.0017 TND	1 TND = 596.0261 MWK
28 apr 2026	1 MWK = 0.0017 TND	1 TND = 594.614 MWK
29 apr 2026	1 MWK = 0.0017 TND	1 TND = 603.7279 MWK

MWK-TND og TND-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Tunisia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter