> MWK-TRY og TRY-MWK vekslingskurser - 2026

MWK-TRY og TRY-MWK vekslingskurser - 2026

MWK-TRY og TRY-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -TRY og TRY-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MWK = 0,0254 TRY

1 TRY = 39,4379 MWK

1Å 2Å 3Å

MWK til TRYTRY til MWK

Jan 2026

Dato	MWK-TRY	TRY-MWK
01 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3971 MWK
02 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2976 MWK
03 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
04 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
05 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2835 MWK
06 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2696 MWK
07 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3025 MWK
08 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.294 MWK
09 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1996 MWK
10 jan 2026	1 MWK = 0.0247 TRY	1 TRY = 40.4412 MWK
11 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.4039 MWK
12 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1904 MWK
13 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1869 MWK
14 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1642 MWK
15 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1355 MWK
16 jan 2026	1 MWK = 0.025 TRY	1 TRY = 40.0637 MWK
17 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
18 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
19 jan 2026	1 MWK = 0.025 TRY	1 TRY = 40.0548 MWK
20 jan 2026	1 MWK = 0.025 TRY	1 TRY = 40.0404 MWK
21 jan 2026	1 MWK = 0.025 TRY	1 TRY = 40.0275 MWK
22 jan 2026	1 MWK = 0.025 TRY	1 TRY = 40.0478 MWK
23 jan 2026	1 MWK = 0.025 TRY	1 TRY = 39.9911 MWK
24 jan 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
25 jan 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
26 jan 2026	1 MWK = 0.025 TRY	1 TRY = 39.9796 MWK
27 jan 2026	1 MWK = 0.0251 TRY	1 TRY = 39.9003 MWK
28 jan 2026	1 MWK = 0.025 TRY	1 TRY = 39.9252 MWK
29 jan 2026	1 MWK = 0.025 TRY	1 TRY = 39.9579 MWK
30 jan 2026	1 MWK = 0.0251 TRY	1 TRY = 39.908 MWK
31 jan 2026	1 MWK = 0.025 TRY	1 TRY = 39.998 MWK

Feb 2026

Dato	MWK-TRY	TRY-MWK
01 feb 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3081 MWK
02 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.914 MWK
03 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8477 MWK
04 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8251 MWK
05 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.836 MWK
06 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7584 MWK
07 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.828 MWK
08 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6435 MWK
09 feb 2026	1 MWK = 0.0251 TRY	1 TRY = 39.7615 MWK
10 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7346 MWK
11 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7389 MWK
12 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7404 MWK
13 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6476 MWK
14 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
15 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
16 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6812 MWK
17 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.654 MWK
18 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6126 MWK
19 feb 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6375 MWK
20 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.555 MWK
21 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
22 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
23 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5065 MWK
24 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5599 MWK
25 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5041 MWK
26 feb 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5141 MWK
27 feb 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4286 MWK
28 feb 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK

Mar 2026

Dato	MWK-TRY	TRY-MWK
01 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK
02 mar 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4931 MWK
03 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4057 MWK
04 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.398 MWK
05 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4101 MWK
06 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3469 MWK
07 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
08 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
09 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3399 MWK
10 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3967 MWK
11 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3171 MWK
12 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3487 MWK
13 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2549 MWK
14 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
15 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
16 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2284 MWK
17 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1907 MWK
18 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2705 MWK
19 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1434 MWK
20 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1286 MWK
21 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
22 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
23 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0633 MWK
24 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1107 MWK
25 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1198 MWK
26 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0572 MWK
27 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0051 MWK
28 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0922 MWK
29 mar 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8901 MWK
30 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 38.989 MWK
31 mar 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9646 MWK

Apr 2026

Dato	MWK-TRY	TRY-MWK
01 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.98 MWK
02 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9762 MWK
03 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8203 MWK
04 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
05 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
06 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7962 MWK
07 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.877 MWK
08 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9426 MWK
09 apr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8622 MWK
10 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8234 MWK
11 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
12 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
13 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7563 MWK
14 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7516 MWK
15 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7428 MWK
16 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.715 MWK
17 apr 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6414 MWK
18 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.748 MWK
19 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7333 MWK
20 apr 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6283 MWK
21 apr 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6235 MWK
22 apr 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6086 MWK
23 apr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7226 MWK
24 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.5058 MWK
25 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
26 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
27 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.529 MWK
28 apr 2026	1 MWK = 0.026 TRY	1 TRY = 38.4783 MWK

MWK-TRY og TRY-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter