currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-XCD og XCD-MWK vekslingskurser - 2026

MWK-XCD og XCD-MWK vekslingskurser - 2026

MWK-XCD og XCD-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -XCD og XCD-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MWK = 0,0016 XCD
1 XCD = 641,3855 MWK

Jan 2026

DatoMWK-XCDXCD-MWK
01 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 642.0923 MWK
02 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5861 MWK
03 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3043 MWK
04 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3043 MWK
05 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6114 MWK
06 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3565 MWK
07 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.9627 MWK
08 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8733 MWK
09 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7405 MWK
10 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7263 MWK
11 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 642.1347 MWK
12 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3927 MWK
13 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7358 MWK
14 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7382 MWK
15 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3434 MWK
16 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5806 MWK
17 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 642.4152 MWK
18 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 642.4152 MWK
19 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4054 MWK
20 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3099 MWK
21 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.269 MWK
22 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4449 MWK
23 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5371 MWK
24 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 636.6854 MWK
25 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 636.6854 MWK
26 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6744 MWK
27 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 640.809 MWK
28 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3153 MWK
29 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.9827 MWK
30 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7344 MWK
31 jan 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7263 MWK

Feb 2026

DatoMWK-XCDXCD-MWK
01 feb 2026 1 MWK = 0.0015 XCD 1 XCD = 646.7444 MWK
02 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 642.2807 MWK
03 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3415 MWK
04 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.1693 MWK
05 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7871 MWK
06 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6371 MWK
07 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7264 MWK
08 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 639.7486 MWK
09 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.2104 MWK
10 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4136 MWK
11 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7457 MWK
12 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8112 MWK
13 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6913 MWK
14 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 640.956 MWK
15 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 640.956 MWK
16 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7863 MWK
17 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6204 MWK
18 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3772 MWK
19 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.9624 MWK
20 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7192 MWK
21 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 640.2065 MWK
22 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 640.2065 MWK
23 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 640.8452 MWK
24 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.9106 MWK
25 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.2426 MWK
26 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5913 MWK
27 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3492 MWK
28 feb 2026 1 MWK = 0.0016 XCD 1 XCD = 640.6141 MWK

Mar 2026

DatoMWK-XCDXCD-MWK
01 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 640.6141 MWK
02 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.3713 MWK
03 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.2406 MWK
04 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.0459 MWK
05 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5419 MWK
06 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7002 MWK
07 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 638.214 MWK
08 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 638.214 MWK
09 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6638 MWK
10 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.1354 MWK
11 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4796 MWK
12 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.3175 MWK
13 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8616 MWK
14 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.548 MWK
15 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.548 MWK
16 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.371 MWK
17 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.0589 MWK
18 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.5546 MWK
19 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.9401 MWK
20 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4827 MWK
21 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 640.5417 MWK
22 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 640.5417 MWK
23 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 640.5264 MWK
24 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7846 MWK
25 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.0359 MWK
26 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.1836 MWK
27 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.683 MWK
28 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7263 MWK
29 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 639.5042 MWK
30 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.56 MWK
31 mar 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3031 MWK

Apr 2026

DatoMWK-XCDXCD-MWK
01 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4956 MWK
02 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6504 MWK
03 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 640.1628 MWK
04 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 640.1626 MWK
05 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 640.1626 MWK
06 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 640.1627 MWK
07 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7251 MWK
08 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.1919 MWK
09 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.2113 MWK
10 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3044 MWK
11 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 640.6482 MWK
12 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 640.6482 MWK
13 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.3431 MWK
14 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.445 MWK
15 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.5845 MWK
16 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.2623 MWK
17 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4828 MWK
18 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7165 MWK
19 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 642.7165 MWK
20 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4703 MWK
21 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.6079 MWK
22 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.7984 MWK
23 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 643.6972 MWK
24 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4887 MWK
25 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 640.5804 MWK
26 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 640.5804 MWK
27 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.8759 MWK
28 apr 2026 1 MWK = 0.0016 XCD 1 XCD = 641.4707 MWK

MWK-XCD og XCD-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats