currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-XPF og XPF-MWK vekslingskurser - 2025

MWK-XPF og XPF-MWK vekslingskurser - 2025

MWK-XPF og XPF-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -XPF og XPF-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MWK = 0,0645 XPF
1 XPF = 15,5126 MWK

Jan 2025

DatoMWK-XPFXPF-MWK
01 jan 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1108 MWK
02 jan 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0056 MWK
03 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9705 MWK
04 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
05 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
06 jan 2025 1 MWK = 0.066 XPF 1 XPF = 15.1537 MWK
07 jan 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1044 MWK
08 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9703 MWK
09 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9674 MWK
10 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9747 MWK
11 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
12 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
13 jan 2025 1 MWK = 0.0675 XPF 1 XPF = 14.8244 MWK
14 jan 2025 1 MWK = 0.067 XPF 1 XPF = 14.9166 MWK
15 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9637 MWK
16 jan 2025 1 MWK = 0.0669 XPF 1 XPF = 14.9481 MWK
17 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.966 MWK
18 jan 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
19 jan 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
20 jan 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9971 MWK
21 jan 2025 1 MWK = 0.0665 XPF 1 XPF = 15.0473 MWK
22 jan 2025 1 MWK = 0.0663 XPF 1 XPF = 15.092 MWK
23 jan 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1329 MWK
24 jan 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2298 MWK
25 jan 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
26 jan 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
27 jan 2025 1 MWK = 0.0655 XPF 1 XPF = 15.2746 MWK
28 jan 2025 1 MWK = 0.066 XPF 1 XPF = 15.1559 MWK
29 jan 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1268 MWK
30 jan 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1046 MWK
31 jan 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0821 MWK

Feb 2025

DatoMWK-XPFXPF-MWK
01 feb 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0517 MWK
02 feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0768 MWK
03 feb 2025 1 MWK = 0.067 XPF 1 XPF = 14.9186 MWK
04 feb 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0043 MWK
05 feb 2025 1 MWK = 0.066 XPF 1 XPF = 15.1406 MWK
06 feb 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0575 MWK
07 feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0862 MWK
08 feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
09 feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
10 feb 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0052 MWK
11 feb 2025 1 MWK = 0.0667 XPF 1 XPF = 15.001 MWK
12 feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0771 MWK
13 feb 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0579 MWK
14 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2243 MWK
15 feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
16 feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
17 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2232 MWK
18 feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2043 MWK
19 feb 2025 1 MWK = 0.066 XPF 1 XPF = 15.1447 MWK
20 feb 2025 1 MWK = 0.066 XPF 1 XPF = 15.1505 MWK
21 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2189 MWK
22 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
23 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
24 feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.1979 MWK
25 feb 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2329 MWK
26 feb 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2364 MWK
27 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2221 MWK
28 feb 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1276 MWK

Mar 2025

DatoMWK-XPFXPF-MWK
01 mar 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0893 MWK
02 mar 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0756 MWK
03 mar 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2082 MWK
04 mar 2025 1 MWK = 0.0652 XPF 1 XPF = 15.3296 MWK
05 mar 2025 1 MWK = 0.0644 XPF 1 XPF = 15.5173 MWK
06 mar 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6899 MWK
07 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7718 MWK
08 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7245 MWK
09 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7653 MWK
10 mar 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7499 MWK
11 mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8825 MWK
12 mar 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8468 MWK
13 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7768 MWK
14 mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8698 MWK
15 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8339 MWK
16 mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8657 MWK
17 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8333 MWK
18 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8341 MWK
19 mar 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8471 MWK
20 mar 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7395 MWK
21 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7326 MWK
22 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7666 MWK
23 mar 2025 1 MWK = 0.0633 XPF 1 XPF = 15.8 MWK
24 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7285 MWK
25 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7223 MWK
26 mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6858 MWK
27 mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6648 MWK
28 mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6663 MWK
29 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.819 MWK
30 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8119 MWK
31 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7204 MWK

Apr 2025

DatoMWK-XPFXPF-MWK
01 apr 2025 1 MWK = 0.064 XPF 1 XPF = 15.6311 MWK
02 apr 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6909 MWK
03 apr 2025 1 MWK = 0.0621 XPF 1 XPF = 16.1158 MWK
04 apr 2025 1 MWK = 0.0623 XPF 1 XPF = 16.0432 MWK
05 apr 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
06 apr 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
07 apr 2025 1 MWK = 0.0627 XPF 1 XPF = 15.9472 MWK
08 apr 2025 1 MWK = 0.0628 XPF 1 XPF = 15.9126 MWK
09 apr 2025 1 MWK = 0.0624 XPF 1 XPF = 16.0358 MWK
10 apr 2025 1 MWK = 0.0622 XPF 1 XPF = 16.0791 MWK
11 apr 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5273 MWK
12 apr 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4723 MWK
13 apr 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5024 MWK
14 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5652 MWK
15 apr 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4585 MWK
16 apr 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5231 MWK
17 apr 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5005 MWK
18 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
19 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
20 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
21 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
22 apr 2025 1 MWK = 0.0599 XPF 1 XPF = 16.6889 MWK
23 apr 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5846 MWK
24 apr 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5123 MWK
25 apr 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5088 MWK
26 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5663 MWK
27 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.555 MWK

MWK-XPF og XPF-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats