currencystats247.com

CurrencyStats247 > Vekslingskurs > MWK-XPF og XPF-MWK vekslingskurser - 2026

MWK-XPF og XPF-MWK vekslingskurser - 2026

MWK-XPF og XPF-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -XPF og XPF-MWK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MWK = 0,0588 XPF
1 XPF = 16,9946 MWK

Jan 2026

DatoMWK-XPFXPF-MWK
01 jan 2026 1 MWK = 0.0586 XPF 1 XPF = 17.0613 MWK
02 jan 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0351 MWK
03 jan 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0367 MWK
04 jan 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0367 MWK
05 jan 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9754 MWK
06 jan 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0053 MWK
07 jan 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9863 MWK
08 jan 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9723 MWK
09 jan 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9229 MWK
10 jan 2026 1 MWK = 0.059 XPF 1 XPF = 16.9354 MWK
11 jan 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9198 MWK
12 jan 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9697 MWK
13 jan 2026 1 MWK = 0.059 XPF 1 XPF = 16.9393 MWK
14 jan 2026 1 MWK = 0.059 XPF 1 XPF = 16.9436 MWK
15 jan 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8914 MWK
16 jan 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8802 MWK
17 jan 2026 1 MWK = 0.0592 XPF 1 XPF = 16.886 MWK
18 jan 2026 1 MWK = 0.0592 XPF 1 XPF = 16.886 MWK
19 jan 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8924 MWK
20 jan 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0371 MWK
21 jan 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0359 MWK
22 jan 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0052 MWK
23 jan 2026 1 MWK = 0.0586 XPF 1 XPF = 17.0552 MWK
24 jan 2026 1 MWK = 0.0586 XPF 1 XPF = 17.052 MWK
25 jan 2026 1 MWK = 0.0586 XPF 1 XPF = 17.052 MWK
26 jan 2026 1 MWK = 0.0581 XPF 1 XPF = 17.2124 MWK
27 jan 2026 1 MWK = 0.0578 XPF 1 XPF = 17.2885 MWK
28 jan 2026 1 MWK = 0.0575 XPF 1 XPF = 17.4039 MWK
29 jan 2026 1 MWK = 0.0576 XPF 1 XPF = 17.3717 MWK
30 jan 2026 1 MWK = 0.0577 XPF 1 XPF = 17.3283 MWK
31 jan 2026 1 MWK = 0.058 XPF 1 XPF = 17.2546 MWK

Feb 2026

DatoMWK-XPFXPF-MWK
01 feb 2026 1 MWK = 0.0576 XPF 1 XPF = 17.3625 MWK
02 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2417 MWK
03 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1245 MWK
04 feb 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1659 MWK
05 feb 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1501 MWK
06 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1349 MWK
07 feb 2026 1 MWK = 0.0581 XPF 1 XPF = 17.2016 MWK
08 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1219 MWK
09 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2463 MWK
10 feb 2026 1 MWK = 0.0579 XPF 1 XPF = 17.2784 MWK
11 feb 2026 1 MWK = 0.0578 XPF 1 XPF = 17.2988 MWK
12 feb 2026 1 MWK = 0.0579 XPF 1 XPF = 17.2618 MWK
13 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2379 MWK
14 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2316 MWK
15 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2316 MWK
16 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2266 MWK
17 feb 2026 1 MWK = 0.0582 XPF 1 XPF = 17.1891 MWK
18 feb 2026 1 MWK = 0.0581 XPF 1 XPF = 17.2063 MWK
19 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1183 MWK
20 feb 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0998 MWK
21 feb 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0928 MWK
22 feb 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0928 MWK
23 feb 2026 1 MWK = 0.0585 XPF 1 XPF = 17.095 MWK
24 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.12 MWK
25 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1102 MWK
26 feb 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1666 MWK
27 feb 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1417 MWK
28 feb 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1451 MWK

Mar 2026

DatoMWK-XPFXPF-MWK
01 mar 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1451 MWK
02 mar 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0493 MWK
03 mar 2026 1 MWK = 0.0593 XPF 1 XPF = 16.8595 MWK
04 mar 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9069 MWK
05 mar 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8821 MWK
06 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8096 MWK
07 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.7961 MWK
08 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.7961 MWK
09 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8023 MWK
10 mar 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9207 MWK
11 mar 2026 1 MWK = 0.0594 XPF 1 XPF = 16.842 MWK
12 mar 2026 1 MWK = 0.0596 XPF 1 XPF = 16.7872 MWK
13 mar 2026 1 MWK = 0.06 XPF 1 XPF = 16.665 MWK
14 mar 2026 1 MWK = 0.06 XPF 1 XPF = 16.6614 MWK
15 mar 2026 1 MWK = 0.06 XPF 1 XPF = 16.6614 MWK
16 mar 2026 1 MWK = 0.06 XPF 1 XPF = 16.6772 MWK
17 mar 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7222 MWK
18 mar 2026 1 MWK = 0.0596 XPF 1 XPF = 16.7768 MWK
19 mar 2026 1 MWK = 0.0599 XPF 1 XPF = 16.6984 MWK
20 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8011 MWK
21 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8152 MWK
22 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8152 MWK
23 mar 2026 1 MWK = 0.0596 XPF 1 XPF = 16.778 MWK
24 mar 2026 1 MWK = 0.0594 XPF 1 XPF = 16.8384 MWK
25 mar 2026 1 MWK = 0.0593 XPF 1 XPF = 16.8632 MWK
26 mar 2026 1 MWK = 0.0597 XPF 1 XPF = 16.7466 MWK
27 mar 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7353 MWK
28 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8064 MWK
29 mar 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7221 MWK
30 mar 2026 1 MWK = 0.0599 XPF 1 XPF = 16.6988 MWK
31 mar 2026 1 MWK = 0.0599 XPF 1 XPF = 16.7 MWK

Apr 2026

DatoMWK-XPFXPF-MWK
01 apr 2026 1 MWK = 0.0593 XPF 1 XPF = 16.8658 MWK
02 apr 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7301 MWK
03 apr 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7334 MWK
04 apr 2026 1 MWK = 0.0599 XPF 1 XPF = 16.702 MWK
05 apr 2026 1 MWK = 0.0599 XPF 1 XPF = 16.702 MWK
06 apr 2026 1 MWK = 0.0597 XPF 1 XPF = 16.7394 MWK
07 apr 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8019 MWK
08 apr 2026 1 MWK = 0.0588 XPF 1 XPF = 16.9949 MWK
09 apr 2026 1 MWK = 0.059 XPF 1 XPF = 16.9621 MWK
10 apr 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0112 MWK
11 apr 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0153 MWK
12 apr 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0153 MWK
13 apr 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9814 MWK
14 apr 2026 1 MWK = 0.0583 XPF 1 XPF = 17.141 MWK
15 apr 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1125 MWK
16 apr 2026 1 MWK = 0.0584 XPF 1 XPF = 17.112 MWK
17 apr 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1339 MWK
18 apr 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1365 MWK
19 apr 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1365 MWK
20 apr 2026 1 MWK = 0.0585 XPF 1 XPF = 17.102 MWK
21 apr 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0988 MWK
22 apr 2026 1 MWK = 0.0586 XPF 1 XPF = 17.0593 MWK
23 apr 2026 1 MWK = 0.0586 XPF 1 XPF = 17.0677 MWK
24 apr 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0229 MWK
25 apr 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0068 MWK
26 apr 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0068 MWK
27 apr 2026 1 MWK = 0.0586 XPF 1 XPF = 17.077 MWK
28 apr 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9735 MWK

MWK-XPF og XPF-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats