> MWK-ZWL og ZWL-MWK vekslingskurser - 2025

MWK-ZWL og ZWL-MWK vekslingskurser - 2025

MWK-ZWL og ZWL-MWK vekslingskurser

Sjekke under for vekslingskursen for MWK -ZWL og ZWL-MWK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MWK = 0,1857 ZWL

1 ZWL = 5,3855 MWK

1Å 2Å 3Å

MWK til ZWLZWL til MWK

Jan 2025

Dato	MWK-ZWL	ZWL-MWK
01 jan 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3817 MWK
02 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3856 MWK
03 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3863 MWK
04 jan 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3763 MWK
05 jan 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3763 MWK
06 jan 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3903 MWK
07 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3874 MWK
08 jan 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3909 MWK
09 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3845 MWK
10 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.385 MWK
11 jan 2025	1 MWK = 0.1849 ZWL	1 ZWL = 5.4088 MWK
12 jan 2025	1 MWK = 0.1849 ZWL	1 ZWL = 5.4088 MWK
13 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3872 MWK
14 jan 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3918 MWK
15 jan 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3833 MWK
16 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3876 MWK
17 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3866 MWK
18 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3849 MWK
19 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3849 MWK
20 jan 2025	1 MWK = 0.1854 ZWL	1 ZWL = 5.3924 MWK
21 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3852 MWK
22 jan 2025	1 MWK = 0.1867 ZWL	1 ZWL = 5.3563 MWK
23 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3883 MWK
24 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3868 MWK
25 jan 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3752 MWK
26 jan 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3752 MWK
27 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3854 MWK
28 jan 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3896 MWK
29 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3886 MWK
30 jan 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3822 MWK
31 jan 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3832 MWK

Feb 2025

Dato	MWK-ZWL	ZWL-MWK
01 feb 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3832 MWK
02 feb 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3921 MWK
03 feb 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3831 MWK
04 feb 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3847 MWK
05 feb 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3867 MWK
06 feb 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3865 MWK
07 feb 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3887 MWK
08 feb 2025	1 MWK = 0.1849 ZWL	1 ZWL = 5.4095 MWK
09 feb 2025	1 MWK = 0.1849 ZWL	1 ZWL = 5.4095 MWK
10 feb 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3897 MWK
11 feb 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3834 MWK
12 feb 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3861 MWK
13 feb 2025	1 MWK = 0.1861 ZWL	1 ZWL = 5.3724 MWK
14 feb 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3868 MWK
15 feb 2025	1 MWK = 0.1863 ZWL	1 ZWL = 5.369 MWK
16 feb 2025	1 MWK = 0.1863 ZWL	1 ZWL = 5.369 MWK
17 feb 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3854 MWK
18 feb 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3893 MWK
19 feb 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3829 MWK
20 feb 2025	1 MWK = 0.1859 ZWL	1 ZWL = 5.379 MWK
21 feb 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3878 MWK
22 feb 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3871 MWK
23 feb 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3871 MWK
24 feb 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3837 MWK
25 feb 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3808 MWK
26 feb 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3821 MWK
27 feb 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.383 MWK
28 feb 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3848 MWK

Mar 2025

Dato	MWK-ZWL	ZWL-MWK
01 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3882 MWK
02 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3833 MWK
03 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3836 MWK
04 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.385 MWK
05 mar 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3772 MWK
06 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3852 MWK
07 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3878 MWK
08 mar 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3776 MWK
09 mar 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3916 MWK
10 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3831 MWK
11 mar 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3905 MWK
12 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3887 MWK
13 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3845 MWK
14 mar 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3915 MWK
15 mar 2025	1 MWK = 0.1861 ZWL	1 ZWL = 5.3724 MWK
16 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3832 MWK
17 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3868 MWK
18 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3825 MWK
19 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3829 MWK
20 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3834 MWK
21 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.384 MWK
22 mar 2025	1 MWK = 0.1862 ZWL	1 ZWL = 5.3718 MWK
23 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3832 MWK
24 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3832 MWK
25 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3867 MWK
26 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3883 MWK
27 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3825 MWK
28 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3853 MWK
29 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3856 MWK
30 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3831 MWK
31 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3839 MWK

Apr 2025

Dato	MWK-ZWL	ZWL-MWK
01 apr 2025	1 MWK = 0.1862 ZWL	1 ZWL = 5.3703 MWK
02 apr 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3828 MWK
03 apr 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3852 MWK
04 apr 2025	1 MWK = 0.1861 ZWL	1 ZWL = 5.3727 MWK
05 apr 2025	1 MWK = 0.1846 ZWL	1 ZWL = 5.4185 MWK
06 apr 2025	1 MWK = 0.1846 ZWL	1 ZWL = 5.4185 MWK
07 apr 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3875 MWK
08 apr 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3914 MWK
09 apr 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3812 MWK
10 apr 2025	1 MWK = 0.1859 ZWL	1 ZWL = 5.3793 MWK
11 apr 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3893 MWK
12 apr 2025	1 MWK = 0.1861 ZWL	1 ZWL = 5.3739 MWK
13 apr 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3837 MWK
14 apr 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3834 MWK
15 apr 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.39 MWK
16 apr 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3863 MWK
17 apr 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3821 MWK
18 apr 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3913 MWK
19 apr 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3913 MWK
20 apr 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3913 MWK
21 apr 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3913 MWK
22 apr 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3848 MWK
23 apr 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3846 MWK
24 apr 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3812 MWK
25 apr 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3849 MWK
26 apr 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3849 MWK

MWK-ZWL og ZWL-MWK vekslingskurs info

Malawiske Kwacha (MWK) er per nå brukt i Malawi. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malawi og Zimbabwe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter