> MXN-NPR og NPR-MXN vekslingskurser - 2025

MXN-NPR og NPR-MXN vekslingskurser - 2025

MXN-NPR og NPR-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -NPR og NPR-MXN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MXN = 6,7871 NPR

1 NPR = 0,1473 MXN

1Å 2Å 3Å

MXN til NPRNPR til MXN

Jan 2025

Dato	MXN-NPR	NPR-MXN
01 jan 2025	1 MXN = 6.5514 NPR	1 NPR = 0.1526 MXN
02 jan 2025	1 MXN = 6.6181 NPR	1 NPR = 0.1511 MXN
03 jan 2025	1 MXN = 6.6551 NPR	1 NPR = 0.1503 MXN
04 jan 2025	1 MXN = 6.6438 NPR	1 NPR = 0.1505 MXN
05 jan 2025	1 MXN = 6.6437 NPR	1 NPR = 0.1505 MXN
06 jan 2025	1 MXN = 6.7552 NPR	1 NPR = 0.148 MXN
07 jan 2025	1 MXN = 6.7463 NPR	1 NPR = 0.1482 MXN
08 jan 2025	1 MXN = 6.7248 NPR	1 NPR = 0.1487 MXN
09 jan 2025	1 MXN = 6.7167 NPR	1 NPR = 0.1489 MXN
10 jan 2025	1 MXN = 6.7118 NPR	1 NPR = 0.149 MXN
11 jan 2025	1 MXN = 6.6754 NPR	1 NPR = 0.1498 MXN
12 jan 2025	1 MXN = 6.6761 NPR	1 NPR = 0.1498 MXN
13 jan 2025	1 MXN = 6.6784 NPR	1 NPR = 0.1497 MXN
14 jan 2025	1 MXN = 6.7163 NPR	1 NPR = 0.1489 MXN
15 jan 2025	1 MXN = 6.7495 NPR	1 NPR = 0.1482 MXN
16 jan 2025	1 MXN = 6.7315 NPR	1 NPR = 0.1486 MXN
17 jan 2025	1 MXN = 6.6636 NPR	1 NPR = 0.1501 MXN
18 jan 2025	1 MXN = 6.6648 NPR	1 NPR = 0.15 MXN
19 jan 2025	1 MXN = 6.6618 NPR	1 NPR = 0.1501 MXN
20 jan 2025	1 MXN = 6.6743 NPR	1 NPR = 0.1498 MXN
21 jan 2025	1 MXN = 6.6862 NPR	1 NPR = 0.1496 MXN
22 jan 2025	1 MXN = 6.6946 NPR	1 NPR = 0.1494 MXN
23 jan 2025	1 MXN = 6.7594 NPR	1 NPR = 0.1479 MXN
24 jan 2025	1 MXN = 6.8093 NPR	1 NPR = 0.1469 MXN
25 jan 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
26 jan 2025	1 MXN = 6.7921 NPR	1 NPR = 0.1472 MXN
27 jan 2025	1 MXN = 6.7366 NPR	1 NPR = 0.1484 MXN
28 jan 2025	1 MXN = 6.7006 NPR	1 NPR = 0.1492 MXN
29 jan 2025	1 MXN = 6.7581 NPR	1 NPR = 0.148 MXN
30 jan 2025	1 MXN = 6.7506 NPR	1 NPR = 0.1481 MXN
31 jan 2025	1 MXN = 6.6857 NPR	1 NPR = 0.1496 MXN

Feb 2025

Dato	MXN-NPR	NPR-MXN
01 feb 2025	1 MXN = 6.6948 NPR	1 NPR = 0.1494 MXN
02 feb 2025	1 MXN = 6.7075 NPR	1 NPR = 0.1491 MXN
03 feb 2025	1 MXN = 6.6503 NPR	1 NPR = 0.1504 MXN
04 feb 2025	1 MXN = 6.8139 NPR	1 NPR = 0.1468 MXN
05 feb 2025	1 MXN = 6.7982 NPR	1 NPR = 0.1471 MXN
06 feb 2025	1 MXN = 6.799 NPR	1 NPR = 0.1471 MXN
07 feb 2025	1 MXN = 6.824 NPR	1 NPR = 0.1465 MXN
08 feb 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
09 feb 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
10 feb 2025	1 MXN = 6.8024 NPR	1 NPR = 0.147 MXN
11 feb 2025	1 MXN = 6.7292 NPR	1 NPR = 0.1486 MXN
12 feb 2025	1 MXN = 6.7665 NPR	1 NPR = 0.1478 MXN
13 feb 2025	1 MXN = 6.7192 NPR	1 NPR = 0.1488 MXN
14 feb 2025	1 MXN = 6.8171 NPR	1 NPR = 0.1467 MXN
15 feb 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
16 feb 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
17 feb 2025	1 MXN = 6.8165 NPR	1 NPR = 0.1467 MXN
18 feb 2025	1 MXN = 6.8613 NPR	1 NPR = 0.1457 MXN
19 feb 2025	1 MXN = 6.8361 NPR	1 NPR = 0.1463 MXN
20 feb 2025	1 MXN = 6.8298 NPR	1 NPR = 0.1464 MXN
21 feb 2025	1 MXN = 6.7948 NPR	1 NPR = 0.1472 MXN
22 feb 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
23 feb 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
24 feb 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
25 feb 2025	1 MXN = 6.7917 NPR	1 NPR = 0.1472 MXN
26 feb 2025	1 MXN = 6.8237 NPR	1 NPR = 0.1465 MXN
27 feb 2025	1 MXN = 6.8233 NPR	1 NPR = 0.1466 MXN
28 feb 2025	1 MXN = 6.8573 NPR	1 NPR = 0.1458 MXN

Mar 2025

Dato	MXN-NPR	NPR-MXN
01 mar 2025	1 MXN = 6.8056 NPR	1 NPR = 0.1469 MXN
02 mar 2025	1 MXN = 6.8133 NPR	1 NPR = 0.1468 MXN
03 mar 2025	1 MXN = 6.8328 NPR	1 NPR = 0.1464 MXN
04 mar 2025	1 MXN = 6.7449 NPR	1 NPR = 0.1483 MXN
05 mar 2025	1 MXN = 6.7676 NPR	1 NPR = 0.1478 MXN
06 mar 2025	1 MXN = 6.8238 NPR	1 NPR = 0.1465 MXN
07 mar 2025	1 MXN = 6.8562 NPR	1 NPR = 0.1459 MXN
08 mar 2025	1 MXN = 6.8848 NPR	1 NPR = 0.1452 MXN
09 mar 2025	1 MXN = 6.869 NPR	1 NPR = 0.1456 MXN
10 mar 2025	1 MXN = 6.9038 NPR	1 NPR = 0.1448 MXN
11 mar 2025	1 MXN = 6.8704 NPR	1 NPR = 0.1456 MXN
12 mar 2025	1 MXN = 6.905 NPR	1 NPR = 0.1448 MXN
13 mar 2025	1 MXN = 6.9042 NPR	1 NPR = 0.1448 MXN
14 mar 2025	1 MXN = 6.9671 NPR	1 NPR = 0.1435 MXN
15 mar 2025	1 MXN = 6.9619 NPR	1 NPR = 0.1436 MXN
16 mar 2025	1 MXN = 6.9818 NPR	1 NPR = 0.1432 MXN
17 mar 2025	1 MXN = 6.9788 NPR	1 NPR = 0.1433 MXN
18 mar 2025	1 MXN = 6.9085 NPR	1 NPR = 0.1447 MXN
19 mar 2025	1 MXN = 6.9441 NPR	1 NPR = 0.144 MXN
20 mar 2025	1 MXN = 6.8308 NPR	1 NPR = 0.1464 MXN
21 mar 2025	1 MXN = 6.8257 NPR	1 NPR = 0.1465 MXN
22 mar 2025	1 MXN = 6.8042 NPR	1 NPR = 0.147 MXN
23 mar 2025	1 MXN = 6.8026 NPR	1 NPR = 0.147 MXN
24 mar 2025	1 MXN = 6.8214 NPR	1 NPR = 0.1466 MXN
25 mar 2025	1 MXN = 6.838 NPR	1 NPR = 0.1462 MXN
26 mar 2025	1 MXN = 6.8341 NPR	1 NPR = 0.1463 MXN
27 mar 2025	1 MXN = 6.757 NPR	1 NPR = 0.148 MXN
28 mar 2025	1 MXN = 6.7279 NPR	1 NPR = 0.1486 MXN
29 mar 2025	1 MXN = 6.7242 NPR	1 NPR = 0.1487 MXN
30 mar 2025	1 MXN = 6.7245 NPR	1 NPR = 0.1487 MXN
31 mar 2025	1 MXN = 6.702 NPR	1 NPR = 0.1492 MXN

Apr 2025

Dato	MXN-NPR	NPR-MXN
01 apr 2025	1 MXN = 6.6644 NPR	1 NPR = 0.1501 MXN
02 apr 2025	1 MXN = 6.7161 NPR	1 NPR = 0.1489 MXN
03 apr 2025	1 MXN = 6.8074 NPR	1 NPR = 0.1469 MXN
04 apr 2025	1 MXN = 6.6881 NPR	1 NPR = 0.1495 MXN
05 apr 2025	1 MXN = 6.7207 NPR	1 NPR = 0.1488 MXN
06 apr 2025	1 MXN = 6.7207 NPR	1 NPR = 0.1488 MXN
07 apr 2025	1 MXN = 6.6561 NPR	1 NPR = 0.1502 MXN
08 apr 2025	1 MXN = 6.6947 NPR	1 NPR = 0.1494 MXN
09 apr 2025	1 MXN = 6.6243 NPR	1 NPR = 0.151 MXN
10 apr 2025	1 MXN = 6.8073 NPR	1 NPR = 0.1469 MXN
11 apr 2025	1 MXN = 6.7817 NPR	1 NPR = 0.1475 MXN
12 apr 2025	1 MXN = 6.7693 NPR	1 NPR = 0.1477 MXN
13 apr 2025	1 MXN = 6.7788 NPR	1 NPR = 0.1475 MXN
14 apr 2025	1 MXN = 6.8363 NPR	1 NPR = 0.1463 MXN
15 apr 2025	1 MXN = 6.8471 NPR	1 NPR = 0.146 MXN
16 apr 2025	1 MXN = 6.8478 NPR	1 NPR = 0.146 MXN
17 apr 2025	1 MXN = 6.848 NPR	1 NPR = 0.146 MXN
18 apr 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
19 apr 2025	1 MXN = 6.9215 NPR	1 NPR = 0.1445 MXN
20 apr 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
21 apr 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
22 apr 2025	1 MXN = 6.9396 NPR	1 NPR = 0.1441 MXN
23 apr 2025	1 MXN = 6.9824 NPR	1 NPR = 0.1432 MXN
24 apr 2025	1 MXN = 6.9575 NPR	1 NPR = 0.1437 MXN
25 apr 2025	1 MXN = 6.9507 NPR	1 NPR = 0.1439 MXN
26 apr 2025	1 MXN = 7.0024 NPR	1 NPR = 0.1428 MXN

MXN-NPR og NPR-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter