currencystats247.com

CurrencyStats247 > Vekslingskurs > MXN-NZD og NZD-MXN vekslingskurser - 2025

MXN-NZD og NZD-MXN vekslingskurser - 2025

MXN-NZD og NZD-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -NZD og NZD-MXN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MXN = 0,0861 NZD
1 NZD = 11,6174 MXN

Jan 2025

DatoMXN-NZDNZD-MXN
01 jan 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6803 MXN
02 jan 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6355 MXN
03 jan 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5669 MXN
04 jan 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5061 MXN
05 jan 2025 1 MXN = 0.0864 NZD 1 NZD = 11.58 MXN
06 jan 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5404 MXN
07 jan 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5318 MXN
08 jan 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4384 MXN
09 jan 2025 1 MXN = 0.0875 NZD 1 NZD = 11.4336 MXN
10 jan 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4572 MXN
11 jan 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5216 MXN
12 jan 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5104 MXN
13 jan 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5409 MXN
14 jan 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5465 MXN
15 jan 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4843 MXN
16 jan 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5133 MXN
17 jan 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6127 MXN
18 jan 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5983 MXN
19 jan 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6087 MXN
20 jan 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6508 MXN
21 jan 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6538 MXN
22 jan 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6722 MXN
23 jan 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5899 MXN
24 jan 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5608 MXN
25 jan 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4754 MXN
26 jan 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5762 MXN
27 jan 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6763 MXN
28 jan 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6837 MXN
29 jan 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5814 MXN
30 jan 2025 1 MXN = 0.0863 NZD 1 NZD = 11.591 MXN
31 jan 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6917 MXN

Feb 2025

DatoMXN-NZDNZD-MXN
01 feb 2025 1 MXN = 0.0858 NZD 1 NZD = 11.659 MXN
02 feb 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6528 MXN
03 feb 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6851 MXN
04 feb 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4728 MXN
05 feb 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7043 MXN
06 feb 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6657 MXN
07 feb 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6423 MXN
08 feb 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6361 MXN
09 feb 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6361 MXN
10 feb 2025 1 MXN = 0.086 NZD 1 NZD = 11.6323 MXN
11 feb 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6427 MXN
12 feb 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5881 MXN
13 feb 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6163 MXN
14 feb 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6199 MXN
15 feb 2025 1 MXN = 0.086 NZD 1 NZD = 11.6296 MXN
16 feb 2025 1 MXN = 0.086 NZD 1 NZD = 11.6296 MXN
17 feb 2025 1 MXN = 0.0856 NZD 1 NZD = 11.689 MXN
18 feb 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5602 MXN
19 feb 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6049 MXN
20 feb 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6665 MXN
21 feb 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7137 MXN
22 feb 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7334 MXN
23 feb 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7324 MXN
24 feb 2025 1 MXN = 0.0853 NZD 1 NZD = 11.7248 MXN
25 feb 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7339 MXN
26 feb 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6493 MXN
27 feb 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6052 MXN
28 feb 2025 1 MXN = 0.0876 NZD 1 NZD = 11.4216 MXN

Mar 2025

DatoMXN-NZDNZD-MXN
01 mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5015 MXN
02 mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5047 MXN
03 mar 2025 1 MXN = 0.087 NZD 1 NZD = 11.4913 MXN
04 mar 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6717 MXN
05 mar 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6941 MXN
06 mar 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7117 MXN
07 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5989 MXN
08 mar 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5704 MXN
09 mar 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5736 MXN
10 mar 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5841 MXN
11 mar 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6106 MXN
12 mar 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5578 MXN
13 mar 2025 1 MXN = 0.087 NZD 1 NZD = 11.4995 MXN
14 mar 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4562 MXN
15 mar 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4644 MXN
16 mar 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4551 MXN
17 mar 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5193 MXN
18 mar 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6723 MXN
19 mar 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5512 MXN
20 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6016 MXN
21 mar 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6504 MXN
22 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5991 MXN
23 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6006 MXN
24 mar 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5548 MXN
25 mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5135 MXN
26 mar 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5483 MXN
27 mar 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6542 MXN
28 mar 2025 1 MXN = 0.086 NZD 1 NZD = 11.6293 MXN
29 mar 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6449 MXN
30 mar 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6449 MXN
31 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6064 MXN

Apr 2025

DatoMXN-NZDNZD-MXN
01 apr 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6506 MXN
02 apr 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6955 MXN
03 apr 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6962 MXN
04 apr 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5022 MXN
05 apr 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4364 MXN
06 apr 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4354 MXN
07 apr 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5286 MXN
08 apr 2025 1 MXN = 0.087 NZD 1 NZD = 11.4944 MXN
09 apr 2025 1 MXN = 0.086 NZD 1 NZD = 11.6262 MXN
10 apr 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6159 MXN
11 apr 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8336 MXN
12 apr 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8328 MXN
13 apr 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8332 MXN
14 apr 2025 1 MXN = 0.0844 NZD 1 NZD = 11.8478 MXN
15 apr 2025 1 MXN = 0.0843 NZD 1 NZD = 11.8581 MXN
16 apr 2025 1 MXN = 0.0843 NZD 1 NZD = 11.8567 MXN
17 apr 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8406 MXN
18 apr 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
19 apr 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7034 MXN
20 apr 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
21 apr 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
22 apr 2025 1 MXN = 0.085 NZD 1 NZD = 11.7711 MXN
23 apr 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7113 MXN
24 apr 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7078 MXN
25 apr 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7087 MXN
26 apr 2025 1 MXN = 0.0859 NZD 1 NZD = 11.636 MXN

MXN-NZD og NZD-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats