currencystats247.com

CurrencyStats247 > Vekslingskurs > MXN-NZD og NZD-MXN vekslingskurser - 2026

MXN-NZD og NZD-MXN vekslingskurser - 2026

MXN-NZD og NZD-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -NZD og NZD-MXN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MXN = 0,0969 NZD
1 NZD = 10,3158 MXN

Jan 2026

DatoMXN-NZDNZD-MXN
01 jan 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3679 MXN
02 jan 2026 1 MXN = 0.0966 NZD 1 NZD = 10.3513 MXN
03 jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
04 jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
05 jan 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3452 MXN
06 jan 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4076 MXN
07 jan 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4041 MXN
08 jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3271 MXN
09 jan 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3182 MXN
10 jan 2026 1 MXN = 0.097 NZD 1 NZD = 10.3068 MXN
11 jan 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3024 MXN
12 jan 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3146 MXN
13 jan 2026 1 MXN = 0.097 NZD 1 NZD = 10.3109 MXN
14 jan 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2327 MXN
15 jan 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2195 MXN
16 jan 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1827 MXN
17 jan 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
18 jan 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
19 jan 2026 1 MXN = 0.098 NZD 1 NZD = 10.2017 MXN
20 jan 2026 1 MXN = 0.0972 NZD 1 NZD = 10.284 MXN
21 jan 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2569 MXN
22 jan 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2782 MXN
23 jan 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
24 jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3328 MXN
25 jan 2026 1 MXN = 0.0978 NZD 1 NZD = 10.226 MXN
26 jan 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3694 MXN
27 jan 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3779 MXN
28 jan 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3636 MXN
29 jan 2026 1 MXN = 0.096 NZD 1 NZD = 10.4149 MXN
30 jan 2026 1 MXN = 0.0955 NZD 1 NZD = 10.4736 MXN
31 jan 2026 1 MXN = 0.0951 NZD 1 NZD = 10.5163 MXN

Feb 2026

DatoMXN-NZDNZD-MXN
01 feb 2026 1 MXN = 0.0949 NZD 1 NZD = 10.5381 MXN
02 feb 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4628 MXN
03 feb 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4521 MXN
04 feb 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3985 MXN
05 feb 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4259 MXN
06 feb 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4047 MXN
07 feb 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3875 MXN
08 feb 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
09 feb 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3922 MXN
10 feb 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4079 MXN
11 feb 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4248 MXN
12 feb 2026 1 MXN = 0.096 NZD 1 NZD = 10.4179 MXN
13 feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3714 MXN
14 feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
15 feb 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3255 MXN
16 feb 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3643 MXN
17 feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3688 MXN
18 feb 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2775 MXN
19 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.293 MXN
20 feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2574 MXN
21 feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
22 feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
23 feb 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2671 MXN
24 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.29 MXN
25 feb 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2341 MXN
26 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2899 MXN
27 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2882 MXN
28 feb 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3359 MXN

Mar 2026

DatoMXN-NZDNZD-MXN
01 mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3193 MXN
02 mar 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3034 MXN
03 mar 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3017 MXN
04 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3921 MXN
05 mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.441 MXN
06 mar 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4556 MXN
07 mar 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
08 mar 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
09 mar 2026 1 MXN = 0.0948 NZD 1 NZD = 10.5482 MXN
10 mar 2026 1 MXN = 0.096 NZD 1 NZD = 10.4171 MXN
11 mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4421 MXN
12 mar 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4549 MXN
13 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.397 MXN
14 mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
15 mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
16 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.4 MXN
17 mar 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3257 MXN
18 mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3159 MXN
19 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3984 MXN
20 mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4362 MXN
21 mar 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4508 MXN
22 mar 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4508 MXN
23 mar 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3817 MXN
24 mar 2026 1 MXN = 0.096 NZD 1 NZD = 10.4142 MXN
25 mar 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3407 MXN
26 mar 2026 1 MXN = 0.097 NZD 1 NZD = 10.3044 MXN
27 mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
28 mar 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4106 MXN
29 mar 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3794 MXN
30 mar 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3414 MXN
31 mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3244 MXN

Apr 2026

DatoMXN-NZDNZD-MXN
01 apr 2026 1 MXN = 0.097 NZD 1 NZD = 10.314 MXN
02 apr 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2321 MXN
03 apr 2026 1 MXN = 0.0981 NZD 1 NZD = 10.1987 MXN
04 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.184 MXN
05 apr 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2188 MXN
06 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1811 MXN
07 apr 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1294 MXN
08 apr 2026 1 MXN = 0.0983 NZD 1 NZD = 10.1692 MXN
09 apr 2026 1 MXN = 0.0983 NZD 1 NZD = 10.1775 MXN
10 apr 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1429 MXN
11 apr 2026 1 MXN = 0.0991 NZD 1 NZD = 10.0954 MXN
12 apr 2026 1 MXN = 0.097 NZD 1 NZD = 10.3115 MXN
13 apr 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1293 MXN
14 apr 2026 1 MXN = 0.0984 NZD 1 NZD = 10.1663 MXN
15 apr 2026 1 MXN = 0.098 NZD 1 NZD = 10.2002 MXN
16 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1816 MXN
17 apr 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1399 MXN
18 apr 2026 1 MXN = 0.0988 NZD 1 NZD = 10.1209 MXN
19 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1807 MXN
20 apr 2026 1 MXN = 0.098 NZD 1 NZD = 10.2 MXN
21 apr 2026 1 MXN = 0.0978 NZD 1 NZD = 10.2291 MXN
22 apr 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2319 MXN
23 apr 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2181 MXN
24 apr 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2148 MXN
25 apr 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2175 MXN
26 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1856 MXN
27 apr 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2707 MXN
28 apr 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2403 MXN

MXN-NZD og NZD-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats