> MXN-PEN og PEN-MXN vekslingskurser - 2025

MXN-PEN og PEN-MXN vekslingskurser - 2025

MXN-PEN og PEN-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -PEN og PEN-MXN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MXN = 0,1819 PEN

1 PEN = 5,4968 MXN

1Å 2Å 3Å

MXN til PENPEN til MXN

Jan 2025

Dato	MXN-PEN	PEN-MXN
01 jan 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 jan 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 jan 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 jan 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 jan 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 jan 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 jan 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 jan 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 jan 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 jan 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 jan 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 jan 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 jan 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 jan 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 jan 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 jan 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 jan 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 jan 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 jan 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 jan 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 jan 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 jan 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 jan 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 jan 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 jan 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Dato	MXN-PEN	PEN-MXN
01 feb 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 feb 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 feb 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 feb 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 feb 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 feb 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 feb 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 feb 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 feb 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 feb 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 feb 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 feb 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 feb 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 feb 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 feb 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 feb 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 feb 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 feb 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 feb 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 feb 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 feb 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 feb 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Dato	MXN-PEN	PEN-MXN
01 mar 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 mar 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 mar 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 mar 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 mar 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 mar 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 mar 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 mar 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 mar 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 mar 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 mar 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 mar 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 mar 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 mar 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 mar 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 mar 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 mar 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 mar 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 mar 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 mar 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 mar 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 mar 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 mar 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 mar 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 mar 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 mar 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 mar 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 mar 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Dato	MXN-PEN	PEN-MXN
01 apr 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 apr 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 apr 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 apr 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 apr 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 apr 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 apr 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 apr 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 apr 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 apr 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 apr 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 apr 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 apr 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 apr 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 apr 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 apr 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 apr 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 apr 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 apr 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 apr 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 apr 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 apr 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN

MXN-PEN og PEN-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter