> MXN-PEN og PEN-MXN vekslingskurser - 2026

MXN-PEN og PEN-MXN vekslingskurser - 2026

MXN-PEN og PEN-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -PEN og PEN-MXN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MXN = 0,1935 PEN

1 PEN = 5,167 MXN

1Å 2Å 3Å

MXN til PENPEN til MXN

Jan 2026

Dato	MXN-PEN	PEN-MXN
01 jan 2026	1 MXN = 0.1868 PEN	1 PEN = 5.3543 MXN
02 jan 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3398 MXN
03 jan 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
04 jan 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
05 jan 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3443 MXN
06 jan 2026	1 MXN = 0.187 PEN	1 PEN = 5.348 MXN
07 jan 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3451 MXN
08 jan 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3401 MXN
09 jan 2026	1 MXN = 0.1867 PEN	1 PEN = 5.3576 MXN
10 jan 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
11 jan 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
12 jan 2026	1 MXN = 0.1875 PEN	1 PEN = 5.3325 MXN
13 jan 2026	1 MXN = 0.1878 PEN	1 PEN = 5.3251 MXN
14 jan 2026	1 MXN = 0.1885 PEN	1 PEN = 5.3042 MXN
15 jan 2026	1 MXN = 0.1888 PEN	1 PEN = 5.2962 MXN
16 jan 2026	1 MXN = 0.1901 PEN	1 PEN = 5.2612 MXN
17 jan 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
18 jan 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
19 jan 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2514 MXN
20 jan 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2532 MXN
21 jan 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2152 MXN
22 jan 2026	1 MXN = 0.1919 PEN	1 PEN = 5.2105 MXN
23 jan 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2035 MXN
24 jan 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
25 jan 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
26 jan 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1837 MXN
27 jan 2026	1 MXN = 0.1932 PEN	1 PEN = 5.1773 MXN
28 jan 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1335 MXN
29 jan 2026	1 MXN = 0.195 PEN	1 PEN = 5.1292 MXN
30 jan 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
31 jan 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN

Feb 2026

Dato	MXN-PEN	PEN-MXN
01 feb 2026	1 MXN = 0.193 PEN	1 PEN = 5.1826 MXN
02 feb 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
03 feb 2026	1 MXN = 0.1941 PEN	1 PEN = 5.152 MXN
04 feb 2026	1 MXN = 0.1949 PEN	1 PEN = 5.132 MXN
05 feb 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1734 MXN
06 feb 2026	1 MXN = 0.1938 PEN	1 PEN = 5.1605 MXN
07 feb 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1265 MXN
08 feb 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1458 MXN
09 feb 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1368 MXN
10 feb 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1301 MXN
11 feb 2026	1 MXN = 0.1952 PEN	1 PEN = 5.1228 MXN
12 feb 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1152 MXN
13 feb 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1322 MXN
14 feb 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
15 feb 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
16 feb 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1139 MXN
17 feb 2026	1 MXN = 0.1947 PEN	1 PEN = 5.136 MXN
18 feb 2026	1 MXN = 0.1954 PEN	1 PEN = 5.1175 MXN
19 feb 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1403 MXN
20 feb 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1263 MXN
21 feb 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
22 feb 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
23 feb 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1326 MXN
24 feb 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1473 MXN
25 feb 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1102 MXN
26 feb 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1213 MXN
27 feb 2026	1 MXN = 0.195 PEN	1 PEN = 5.1289 MXN
28 feb 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1453 MXN

Mar 2026

Dato	MXN-PEN	PEN-MXN
01 mar 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1452 MXN
02 mar 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1463 MXN
03 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1866 MXN
04 mar 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1369 MXN
05 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1687 MXN
06 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1677 MXN
07 mar 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
08 mar 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
09 mar 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1247 MXN
10 mar 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0237 MXN
11 mar 2026	1 MXN = 0.1941 PEN	1 PEN = 5.1515 MXN
12 mar 2026	1 MXN = 0.1931 PEN	1 PEN = 5.178 MXN
13 mar 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1702 MXN
14 mar 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
15 mar 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
16 mar 2026	1 MXN = 0.194 PEN	1 PEN = 5.1554 MXN
17 mar 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1699 MXN
18 mar 2026	1 MXN = 0.1936 PEN	1 PEN = 5.1666 MXN
19 mar 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2016 MXN
20 mar 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1476 MXN
21 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
22 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
23 mar 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1324 MXN
24 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
25 mar 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1328 MXN
26 mar 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1583 MXN
27 mar 2026	1 MXN = 0.1933 PEN	1 PEN = 5.173 MXN
28 mar 2026	1 MXN = 0.1909 PEN	1 PEN = 5.2381 MXN
29 mar 2026	1 MXN = 0.1916 PEN	1 PEN = 5.2194 MXN
30 mar 2026	1 MXN = 0.193 PEN	1 PEN = 5.1809 MXN
31 mar 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1574 MXN

Apr 2026

Dato	MXN-PEN	PEN-MXN
01 apr 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1343 MXN
02 apr 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1868 MXN
03 apr 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1731 MXN
04 apr 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
05 apr 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
06 apr 2026	1 MXN = 0.194 PEN	1 PEN = 5.1553 MXN
07 apr 2026	1 MXN = 0.193 PEN	1 PEN = 5.1817 MXN
08 apr 2026	1 MXN = 0.1963 PEN	1 PEN = 5.0933 MXN
09 apr 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
10 apr 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1423 MXN
11 apr 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1341 MXN
12 apr 2026	1 MXN = 0.1912 PEN	1 PEN = 5.2292 MXN
13 apr 2026	1 MXN = 0.1949 PEN	1 PEN = 5.13 MXN
14 apr 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1092 MXN
15 apr 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1041 MXN
16 apr 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0219 MXN
17 apr 2026	1 MXN = 0.1996 PEN	1 PEN = 5.0089 MXN
18 apr 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
19 apr 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
20 apr 2026	1 MXN = 0.1978 PEN	1 PEN = 5.0549 MXN
21 apr 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0395 MXN
22 apr 2026	1 MXN = 0.1986 PEN	1 PEN = 5.0364 MXN
23 apr 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0322 MXN
24 apr 2026	1 MXN = 0.1993 PEN	1 PEN = 5.0171 MXN
25 apr 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9841 MXN
26 apr 2026	1 MXN = 0.1992 PEN	1 PEN = 5.021 MXN
27 apr 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9764 MXN
28 apr 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9779 MXN

MXN-PEN og PEN-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter