currencystats247.com

CurrencyStats247 > Vekslingskurs > MXN-PGK og PGK-MXN vekslingskurser - 2025

MXN-PGK og PGK-MXN vekslingskurser - 2025

MXN-PGK og PGK-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -PGK og PGK-MXN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MXN = 0,1996 PGK
1 PGK = 5,0107 MXN

Jan 2025

DatoMXN-PGKPGK-MXN
01 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1433 MXN
02 jan 2025 1 MXN = 0.196 PGK 1 PGK = 5.1031 MXN
03 jan 2025 1 MXN = 0.1942 PGK 1 PGK = 5.1501 MXN
04 jan 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
05 jan 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
06 jan 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0671 MXN
07 jan 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9984 MXN
08 jan 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
09 jan 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
10 jan 2025 1 MXN = 0.1954 PGK 1 PGK = 5.1177 MXN
11 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1453 MXN
12 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1447 MXN
13 jan 2025 1 MXN = 0.1931 PGK 1 PGK = 5.1782 MXN
14 jan 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0638 MXN
15 jan 2025 1 MXN = 0.1987 PGK 1 PGK = 5.032 MXN
16 jan 2025 1 MXN = 0.1979 PGK 1 PGK = 5.0519 MXN
17 jan 2025 1 MXN = 0.1957 PGK 1 PGK = 5.111 MXN
18 jan 2025 1 MXN = 0.1957 PGK 1 PGK = 5.1102 MXN
19 jan 2025 1 MXN = 0.1956 PGK 1 PGK = 5.1124 MXN
20 jan 2025 1 MXN = 0.196 PGK 1 PGK = 5.1028 MXN
21 jan 2025 1 MXN = 0.1966 PGK 1 PGK = 5.0861 MXN
22 jan 2025 1 MXN = 0.1969 PGK 1 PGK = 5.0797 MXN
23 jan 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
24 jan 2025 1 MXN = 0.1982 PGK 1 PGK = 5.0466 MXN
25 jan 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0605 MXN
26 jan 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
27 jan 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1049 MXN
28 jan 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0737 MXN
29 jan 2025 1 MXN = 0.1986 PGK 1 PGK = 5.0351 MXN
30 jan 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0411 MXN
31 jan 2025 1 MXN = 0.1965 PGK 1 PGK = 5.0883 MXN

Feb 2025

DatoMXN-PGKPGK-MXN
01 feb 2025 1 MXN = 0.1968 PGK 1 PGK = 5.0814 MXN
02 feb 2025 1 MXN = 0.1972 PGK 1 PGK = 5.0718 MXN
03 feb 2025 1 MXN = 0.1914 PGK 1 PGK = 5.2241 MXN
04 feb 2025 1 MXN = 0.199 PGK 1 PGK = 5.0252 MXN
05 feb 2025 1 MXN = 0.195 PGK 1 PGK = 5.1273 MXN
06 feb 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0558 MXN
07 feb 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1066 MXN
08 feb 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
09 feb 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
10 feb 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0436 MXN
11 feb 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0546 MXN
12 feb 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1084 MXN
13 feb 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1442 MXN
14 feb 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
15 feb 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
16 feb 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
17 feb 2025 1 MXN = 0.1973 PGK 1 PGK = 5.0676 MXN
18 feb 2025 1 MXN = 0.2015 PGK 1 PGK = 4.9632 MXN
19 feb 2025 1 MXN = 0.198 PGK 1 PGK = 5.0494 MXN
20 feb 2025 1 MXN = 0.197 PGK 1 PGK = 5.0768 MXN
21 feb 2025 1 MXN = 0.2008 PGK 1 PGK = 4.9794 MXN
22 feb 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
23 feb 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
24 feb 2025 1 MXN = 0.2 PGK 1 PGK = 5.0009 MXN
25 feb 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
26 feb 2025 1 MXN = 0.1987 PGK 1 PGK = 5.0332 MXN
27 feb 2025 1 MXN = 0.197 PGK 1 PGK = 5.0758 MXN
28 feb 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0635 MXN

Mar 2025

DatoMXN-PGKPGK-MXN
01 mar 2025 1 MXN = 0.1934 PGK 1 PGK = 5.1718 MXN
02 mar 2025 1 MXN = 0.1953 PGK 1 PGK = 5.1208 MXN
03 mar 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1059 MXN
04 mar 2025 1 MXN = 0.1945 PGK 1 PGK = 5.1412 MXN
05 mar 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0433 MXN
06 mar 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9986 MXN
07 mar 2025 1 MXN = 0.2013 PGK 1 PGK = 4.9669 MXN
08 mar 2025 1 MXN = 0.1996 PGK 1 PGK = 5.009 MXN
09 mar 2025 1 MXN = 0.2017 PGK 1 PGK = 4.9577 MXN
10 mar 2025 1 MXN = 0.1988 PGK 1 PGK = 5.0307 MXN
11 mar 2025 1 MXN = 0.1989 PGK 1 PGK = 5.0289 MXN
12 mar 2025 1 MXN = 0.1992 PGK 1 PGK = 5.0209 MXN
13 mar 2025 1 MXN = 0.2002 PGK 1 PGK = 4.9946 MXN
14 mar 2025 1 MXN = 0.202 PGK 1 PGK = 4.9497 MXN
15 mar 2025 1 MXN = 0.2058 PGK 1 PGK = 4.86 MXN
16 mar 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9167 MXN
17 mar 2025 1 MXN = 0.2066 PGK 1 PGK = 4.8409 MXN
18 mar 2025 1 MXN = 0.2047 PGK 1 PGK = 4.8853 MXN
19 mar 2025 1 MXN = 0.2061 PGK 1 PGK = 4.8523 MXN
20 mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0245 MXN
21 mar 2025 1 MXN = 0.2003 PGK 1 PGK = 4.9937 MXN
22 mar 2025 1 MXN = 0.2029 PGK 1 PGK = 4.9284 MXN
23 mar 2025 1 MXN = 0.2018 PGK 1 PGK = 4.955 MXN
24 mar 2025 1 MXN = 0.2024 PGK 1 PGK = 4.9413 MXN
25 mar 2025 1 MXN = 0.204 PGK 1 PGK = 4.9022 MXN
26 mar 2025 1 MXN = 0.2054 PGK 1 PGK = 4.8674 MXN
27 mar 2025 1 MXN = 0.203 PGK 1 PGK = 4.9259 MXN
28 mar 2025 1 MXN = 0.2028 PGK 1 PGK = 4.9307 MXN
29 mar 2025 1 MXN = 0.2006 PGK 1 PGK = 4.9844 MXN
30 mar 2025 1 MXN = 0.2005 PGK 1 PGK = 4.9887 MXN
31 mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0241 MXN

Apr 2025

DatoMXN-PGKPGK-MXN
01 apr 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0409 MXN
02 apr 2025 1 MXN = 0.2026 PGK 1 PGK = 4.9364 MXN
03 apr 2025 1 MXN = 0.2033 PGK 1 PGK = 4.9178 MXN
04 apr 2025 1 MXN = 0.2023 PGK 1 PGK = 4.9441 MXN
05 apr 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
06 apr 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
07 apr 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0731 MXN
08 apr 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0667 MXN
09 apr 2025 1 MXN = 0.197 PGK 1 PGK = 5.0767 MXN
10 apr 2025 1 MXN = 0.2019 PGK 1 PGK = 4.9519 MXN
11 apr 2025 1 MXN = 0.201 PGK 1 PGK = 4.9741 MXN
12 apr 2025 1 MXN = 0.2031 PGK 1 PGK = 4.9241 MXN
13 apr 2025 1 MXN = 0.2025 PGK 1 PGK = 4.9381 MXN
14 apr 2025 1 MXN = 0.204 PGK 1 PGK = 4.901 MXN
15 apr 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9168 MXN
16 apr 2025 1 MXN = 0.2037 PGK 1 PGK = 4.91 MXN
17 apr 2025 1 MXN = 0.2074 PGK 1 PGK = 4.8227 MXN
18 apr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
19 apr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7715 MXN
20 apr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
21 apr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
22 apr 2025 1 MXN = 0.2107 PGK 1 PGK = 4.7452 MXN
23 apr 2025 1 MXN = 0.2085 PGK 1 PGK = 4.7968 MXN
24 apr 2025 1 MXN = 0.211 PGK 1 PGK = 4.7385 MXN
25 apr 2025 1 MXN = 0.2077 PGK 1 PGK = 4.8155 MXN
26 apr 2025 1 MXN = 0.2078 PGK 1 PGK = 4.8121 MXN

MXN-PGK og PGK-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats