> MXN-PKR og PKR-MXN vekslingskurser - 2025

MXN-PKR og PKR-MXN vekslingskurser - 2025

MXN-PKR og PKR-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -PKR og PKR-MXN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MXN = 13,969 PKR

1 PKR = 0,0716 MXN

1Å 2Å 3Å

MXN til PKRPKR til MXN

Jan 2025

Dato	MXN-PKR	PKR-MXN
01 jan 2025	1 MXN = 13.3293 PKR	1 PKR = 0.075 MXN
02 jan 2025	1 MXN = 13.4361 PKR	1 PKR = 0.0744 MXN
03 jan 2025	1 MXN = 13.4995 PKR	1 PKR = 0.0741 MXN
04 jan 2025	1 MXN = 13.4766 PKR	1 PKR = 0.0742 MXN
05 jan 2025	1 MXN = 13.4764 PKR	1 PKR = 0.0742 MXN
06 jan 2025	1 MXN = 13.722 PKR	1 PKR = 0.0729 MXN
07 jan 2025	1 MXN = 13.7057 PKR	1 PKR = 0.073 MXN
08 jan 2025	1 MXN = 13.6401 PKR	1 PKR = 0.0733 MXN
09 jan 2025	1 MXN = 13.6378 PKR	1 PKR = 0.0733 MXN
10 jan 2025	1 MXN = 13.5741 PKR	1 PKR = 0.0737 MXN
11 jan 2025	1 MXN = 13.5012 PKR	1 PKR = 0.0741 MXN
12 jan 2025	1 MXN = 13.5027 PKR	1 PKR = 0.0741 MXN
13 jan 2025	1 MXN = 13.4088 PKR	1 PKR = 0.0746 MXN
14 jan 2025	1 MXN = 13.5156 PKR	1 PKR = 0.074 MXN
15 jan 2025	1 MXN = 13.5926 PKR	1 PKR = 0.0736 MXN
16 jan 2025	1 MXN = 13.5535 PKR	1 PKR = 0.0738 MXN
17 jan 2025	1 MXN = 13.4077 PKR	1 PKR = 0.0746 MXN
18 jan 2025	1 MXN = 13.4097 PKR	1 PKR = 0.0746 MXN
19 jan 2025	1 MXN = 13.4038 PKR	1 PKR = 0.0746 MXN
20 jan 2025	1 MXN = 13.4291 PKR	1 PKR = 0.0745 MXN
21 jan 2025	1 MXN = 13.4616 PKR	1 PKR = 0.0743 MXN
22 jan 2025	1 MXN = 13.4783 PKR	1 PKR = 0.0742 MXN
23 jan 2025	1 MXN = 13.6292 PKR	1 PKR = 0.0734 MXN
24 jan 2025	1 MXN = 13.7582 PKR	1 PKR = 0.0727 MXN
25 jan 2025	1 MXN = 13.7205 PKR	1 PKR = 0.0729 MXN
26 jan 2025	1 MXN = 13.7235 PKR	1 PKR = 0.0729 MXN
27 jan 2025	1 MXN = 13.6119 PKR	1 PKR = 0.0735 MXN
28 jan 2025	1 MXN = 13.498 PKR	1 PKR = 0.0741 MXN
29 jan 2025	1 MXN = 13.5996 PKR	1 PKR = 0.0735 MXN
30 jan 2025	1 MXN = 13.5909 PKR	1 PKR = 0.0736 MXN
31 jan 2025	1 MXN = 13.4626 PKR	1 PKR = 0.0743 MXN

Feb 2025

Dato	MXN-PKR	PKR-MXN
01 feb 2025	1 MXN = 13.4808 PKR	1 PKR = 0.0742 MXN
02 feb 2025	1 MXN = 13.5059 PKR	1 PKR = 0.074 MXN
03 feb 2025	1 MXN = 13.3093 PKR	1 PKR = 0.0751 MXN
04 feb 2025	1 MXN = 13.633 PKR	1 PKR = 0.0734 MXN
05 feb 2025	1 MXN = 13.5504 PKR	1 PKR = 0.0738 MXN
06 feb 2025	1 MXN = 13.5457 PKR	1 PKR = 0.0738 MXN
07 feb 2025	1 MXN = 13.606 PKR	1 PKR = 0.0735 MXN
08 feb 2025	1 MXN = 13.6331 PKR	1 PKR = 0.0734 MXN
09 feb 2025	1 MXN = 13.6331 PKR	1 PKR = 0.0734 MXN
10 feb 2025	1 MXN = 13.5735 PKR	1 PKR = 0.0737 MXN
11 feb 2025	1 MXN = 13.5379 PKR	1 PKR = 0.0739 MXN
12 feb 2025	1 MXN = 13.5955 PKR	1 PKR = 0.0736 MXN
13 feb 2025	1 MXN = 13.4998 PKR	1 PKR = 0.0741 MXN
14 feb 2025	1 MXN = 13.7181 PKR	1 PKR = 0.0729 MXN
15 feb 2025	1 MXN = 13.7096 PKR	1 PKR = 0.0729 MXN
16 feb 2025	1 MXN = 13.7096 PKR	1 PKR = 0.0729 MXN
17 feb 2025	1 MXN = 13.698 PKR	1 PKR = 0.073 MXN
18 feb 2025	1 MXN = 13.7863 PKR	1 PKR = 0.0725 MXN
19 feb 2025	1 MXN = 13.7506 PKR	1 PKR = 0.0727 MXN
20 feb 2025	1 MXN = 13.7087 PKR	1 PKR = 0.0729 MXN
21 feb 2025	1 MXN = 13.7462 PKR	1 PKR = 0.0727 MXN
22 feb 2025	1 MXN = 13.6829 PKR	1 PKR = 0.0731 MXN
23 feb 2025	1 MXN = 13.6829 PKR	1 PKR = 0.0731 MXN
24 feb 2025	1 MXN = 13.7081 PKR	1 PKR = 0.0729 MXN
25 feb 2025	1 MXN = 13.6189 PKR	1 PKR = 0.0734 MXN
26 feb 2025	1 MXN = 13.6743 PKR	1 PKR = 0.0731 MXN
27 feb 2025	1 MXN = 13.6867 PKR	1 PKR = 0.0731 MXN
28 feb 2025	1 MXN = 13.7234 PKR	1 PKR = 0.0729 MXN

Mar 2025

Dato	MXN-PKR	PKR-MXN
01 mar 2025	1 MXN = 13.616 PKR	1 PKR = 0.0734 MXN
02 mar 2025	1 MXN = 13.6026 PKR	1 PKR = 0.0735 MXN
03 mar 2025	1 MXN = 13.6426 PKR	1 PKR = 0.0733 MXN
04 mar 2025	1 MXN = 13.5171 PKR	1 PKR = 0.074 MXN
05 mar 2025	1 MXN = 13.5914 PKR	1 PKR = 0.0736 MXN
06 mar 2025	1 MXN = 13.7079 PKR	1 PKR = 0.073 MXN
07 mar 2025	1 MXN = 13.8063 PKR	1 PKR = 0.0724 MXN
08 mar 2025	1 MXN = 13.8168 PKR	1 PKR = 0.0724 MXN
09 mar 2025	1 MXN = 13.832 PKR	1 PKR = 0.0723 MXN
10 mar 2025	1 MXN = 13.8581 PKR	1 PKR = 0.0722 MXN
11 mar 2025	1 MXN = 13.7665 PKR	1 PKR = 0.0726 MXN
12 mar 2025	1 MXN = 13.8564 PKR	1 PKR = 0.0722 MXN
13 mar 2025	1 MXN = 13.8826 PKR	1 PKR = 0.072 MXN
14 mar 2025	1 MXN = 14.0183 PKR	1 PKR = 0.0713 MXN
15 mar 2025	1 MXN = 14.0227 PKR	1 PKR = 0.0713 MXN
16 mar 2025	1 MXN = 14.0504 PKR	1 PKR = 0.0712 MXN
17 mar 2025	1 MXN = 14.0712 PKR	1 PKR = 0.0711 MXN
18 mar 2025	1 MXN = 13.9292 PKR	1 PKR = 0.0718 MXN
19 mar 2025	1 MXN = 14.0436 PKR	1 PKR = 0.0712 MXN
20 mar 2025	1 MXN = 13.8472 PKR	1 PKR = 0.0722 MXN
21 mar 2025	1 MXN = 13.8402 PKR	1 PKR = 0.0723 MXN
22 mar 2025	1 MXN = 13.8105 PKR	1 PKR = 0.0724 MXN
23 mar 2025	1 MXN = 13.8451 PKR	1 PKR = 0.0722 MXN
24 mar 2025	1 MXN = 13.8835 PKR	1 PKR = 0.072 MXN
25 mar 2025	1 MXN = 13.9868 PKR	1 PKR = 0.0715 MXN
26 mar 2025	1 MXN = 13.9793 PKR	1 PKR = 0.0715 MXN
27 mar 2025	1 MXN = 13.8007 PKR	1 PKR = 0.0725 MXN
28 mar 2025	1 MXN = 13.7894 PKR	1 PKR = 0.0725 MXN
29 mar 2025	1 MXN = 13.7614 PKR	1 PKR = 0.0727 MXN
30 mar 2025	1 MXN = 13.7535 PKR	1 PKR = 0.0727 MXN
31 mar 2025	1 MXN = 13.7352 PKR	1 PKR = 0.0728 MXN

Apr 2025

Dato	MXN-PKR	PKR-MXN
01 apr 2025	1 MXN = 13.6489 PKR	1 PKR = 0.0733 MXN
02 apr 2025	1 MXN = 13.755 PKR	1 PKR = 0.0727 MXN
03 apr 2025	1 MXN = 13.9403 PKR	1 PKR = 0.0717 MXN
04 apr 2025	1 MXN = 13.7547 PKR	1 PKR = 0.0727 MXN
05 apr 2025	1 MXN = 13.8215 PKR	1 PKR = 0.0724 MXN
06 apr 2025	1 MXN = 13.8215 PKR	1 PKR = 0.0724 MXN
07 apr 2025	1 MXN = 13.5865 PKR	1 PKR = 0.0736 MXN
08 apr 2025	1 MXN = 13.6627 PKR	1 PKR = 0.0732 MXN
09 apr 2025	1 MXN = 13.3829 PKR	1 PKR = 0.0747 MXN
10 apr 2025	1 MXN = 13.7528 PKR	1 PKR = 0.0727 MXN
11 apr 2025	1 MXN = 13.7806 PKR	1 PKR = 0.0726 MXN
12 apr 2025	1 MXN = 13.7782 PKR	1 PKR = 0.0726 MXN
13 apr 2025	1 MXN = 13.8097 PKR	1 PKR = 0.0724 MXN
14 apr 2025	1 MXN = 13.9085 PKR	1 PKR = 0.0719 MXN
15 apr 2025	1 MXN = 14.0121 PKR	1 PKR = 0.0714 MXN
16 apr 2025	1 MXN = 13.9962 PKR	1 PKR = 0.0714 MXN
17 apr 2025	1 MXN = 14.0666 PKR	1 PKR = 0.0711 MXN
18 apr 2025	1 MXN = 14.2298 PKR	1 PKR = 0.0703 MXN
19 apr 2025	1 MXN = 14.2281 PKR	1 PKR = 0.0703 MXN
20 apr 2025	1 MXN = 14.2298 PKR	1 PKR = 0.0703 MXN
21 apr 2025	1 MXN = 14.2296 PKR	1 PKR = 0.0703 MXN
22 apr 2025	1 MXN = 14.2983 PKR	1 PKR = 0.0699 MXN
23 apr 2025	1 MXN = 14.3597 PKR	1 PKR = 0.0696 MXN
24 apr 2025	1 MXN = 14.3312 PKR	1 PKR = 0.0698 MXN
25 apr 2025	1 MXN = 14.3199 PKR	1 PKR = 0.0698 MXN
26 apr 2025	1 MXN = 14.4049 PKR	1 PKR = 0.0694 MXN
27 apr 2025	1 MXN = 14.4044 PKR	1 PKR = 0.0694 MXN
28 apr 2025	1 MXN = 14.4053 PKR	1 PKR = 0.0694 MXN
29 apr 2025	1 MXN = 14.3147 PKR	1 PKR = 0.0699 MXN
30 apr 2025	1 MXN = 14.3751 PKR	1 PKR = 0.0696 MXN

May 2025

Dato	MXN-PKR	PKR-MXN
01 mai 2025	1 MXN = 14.3684 PKR	1 PKR = 0.0696 MXN
02 mai 2025	1 MXN = 14.2778 PKR	1 PKR = 0.07 MXN
03 mai 2025	1 MXN = 14.385 PKR	1 PKR = 0.0695 MXN
04 mai 2025	1 MXN = 14.383 PKR	1 PKR = 0.0695 MXN
05 mai 2025	1 MXN = 14.3542 PKR	1 PKR = 0.0697 MXN
06 mai 2025	1 MXN = 14.262 PKR	1 PKR = 0.0701 MXN
07 mai 2025	1 MXN = 14.3342 PKR	1 PKR = 0.0698 MXN
08 mai 2025	1 MXN = 14.362 PKR	1 PKR = 0.0696 MXN
09 mai 2025	1 MXN = 14.4317 PKR	1 PKR = 0.0693 MXN
10 mai 2025	1 MXN = 14.4666 PKR	1 PKR = 0.0691 MXN
11 mai 2025	1 MXN = 14.4772 PKR	1 PKR = 0.0691 MXN
12 mai 2025	1 MXN = 14.3785 PKR	1 PKR = 0.0695 MXN
13 mai 2025	1 MXN = 14.3936 PKR	1 PKR = 0.0695 MXN
14 mai 2025	1 MXN = 14.5619 PKR	1 PKR = 0.0687 MXN
15 mai 2025	1 MXN = 14.572 PKR	1 PKR = 0.0686 MXN
16 mai 2025	1 MXN = 14.4721 PKR	1 PKR = 0.0691 MXN
17 mai 2025	1 MXN = 14.5133 PKR	1 PKR = 0.0689 MXN
18 mai 2025	1 MXN = 14.5085 PKR	1 PKR = 0.0689 MXN
19 mai 2025	1 MXN = 14.5309 PKR	1 PKR = 0.0688 MXN
20 mai 2025	1 MXN = 14.6549 PKR	1 PKR = 0.0682 MXN
21 mai 2025	1 MXN = 14.6149 PKR	1 PKR = 0.0684 MXN
22 mai 2025	1 MXN = 14.5364 PKR	1 PKR = 0.0688 MXN
23 mai 2025	1 MXN = 14.6292 PKR	1 PKR = 0.0684 MXN
24 mai 2025	1 MXN = 14.6242 PKR	1 PKR = 0.0684 MXN
25 mai 2025	1 MXN = 14.6224 PKR	1 PKR = 0.0684 MXN
26 mai 2025	1 MXN = 14.6918 PKR	1 PKR = 0.0681 MXN
27 mai 2025	1 MXN = 14.6991 PKR	1 PKR = 0.068 MXN
28 mai 2025	1 MXN = 14.6658 PKR	1 PKR = 0.0682 MXN
29 mai 2025	1 MXN = 14.538 PKR	1 PKR = 0.0688 MXN
30 mai 2025	1 MXN = 14.6121 PKR	1 PKR = 0.0684 MXN
31 mai 2025	1 MXN = 14.4965 PKR	1 PKR = 0.069 MXN

Jun 2025

Dato	MXN-PKR	PKR-MXN
01 jun 2025	1 MXN = 14.4815 PKR	1 PKR = 0.0691 MXN
02 jun 2025	1 MXN = 14.5963 PKR	1 PKR = 0.0685 MXN
03 jun 2025	1 MXN = 14.72 PKR	1 PKR = 0.0679 MXN
04 jun 2025	1 MXN = 14.6836 PKR	1 PKR = 0.0681 MXN
05 jun 2025	1 MXN = 14.6837 PKR	1 PKR = 0.0681 MXN
06 jun 2025	1 MXN = 14.7299 PKR	1 PKR = 0.0679 MXN
07 jun 2025	1 MXN = 14.7836 PKR	1 PKR = 0.0676 MXN
08 jun 2025	1 MXN = 14.7847 PKR	1 PKR = 0.0676 MXN
09 jun 2025	1 MXN = 14.7946 PKR	1 PKR = 0.0676 MXN
10 jun 2025	1 MXN = 14.8131 PKR	1 PKR = 0.0675 MXN
11 jun 2025	1 MXN = 14.8609 PKR	1 PKR = 0.0673 MXN
12 jun 2025	1 MXN = 14.9049 PKR	1 PKR = 0.0671 MXN
13 jun 2025	1 MXN = 14.8997 PKR	1 PKR = 0.0671 MXN
14 jun 2025	1 MXN = 14.9221 PKR	1 PKR = 0.067 MXN

MXN-PKR og PKR-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter