currencystats247.com

CurrencyStats247 > Vekslingskurs > MXN-PKR og PKR-MXN vekslingskurser - 2026

MXN-PKR og PKR-MXN vekslingskurser - 2026

MXN-PKR og PKR-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -PKR og PKR-MXN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MXN = 15,9153 PKR
1 PKR = 0,0628 MXN

Jan 2026

DatoMXN-PKRPKR-MXN
01 jan 2026 1 MXN = 15.5487 PKR 1 PKR = 0.0643 MXN
02 jan 2026 1 MXN = 15.6091 PKR 1 PKR = 0.0641 MXN
03 jan 2026 1 MXN = 15.6326 PKR 1 PKR = 0.064 MXN
04 jan 2026 1 MXN = 15.6326 PKR 1 PKR = 0.064 MXN
05 jan 2026 1 MXN = 15.5977 PKR 1 PKR = 0.0641 MXN
06 jan 2026 1 MXN = 15.5659 PKR 1 PKR = 0.0642 MXN
07 jan 2026 1 MXN = 15.729 PKR 1 PKR = 0.0636 MXN
08 jan 2026 1 MXN = 15.7416 PKR 1 PKR = 0.0635 MXN
09 jan 2026 1 MXN = 15.5353 PKR 1 PKR = 0.0644 MXN
10 jan 2026 1 MXN = 15.5745 PKR 1 PKR = 0.0642 MXN
11 jan 2026 1 MXN = 15.583 PKR 1 PKR = 0.0642 MXN
12 jan 2026 1 MXN = 15.6185 PKR 1 PKR = 0.064 MXN
13 jan 2026 1 MXN = 15.6423 PKR 1 PKR = 0.0639 MXN
14 jan 2026 1 MXN = 15.7059 PKR 1 PKR = 0.0637 MXN
15 jan 2026 1 MXN = 15.727 PKR 1 PKR = 0.0636 MXN
16 jan 2026 1 MXN = 15.8304 PKR 1 PKR = 0.0632 MXN
17 jan 2026 1 MXN = 15.8974 PKR 1 PKR = 0.0629 MXN
18 jan 2026 1 MXN = 15.8974 PKR 1 PKR = 0.0629 MXN
19 jan 2026 1 MXN = 15.8641 PKR 1 PKR = 0.063 MXN
20 jan 2026 1 MXN = 15.863 PKR 1 PKR = 0.063 MXN
21 jan 2026 1 MXN = 15.9801 PKR 1 PKR = 0.0626 MXN
22 jan 2026 1 MXN = 16.0019 PKR 1 PKR = 0.0625 MXN
23 jan 2026 1 MXN = 16.0283 PKR 1 PKR = 0.0624 MXN
24 jan 2026 1 MXN = 15.9907 PKR 1 PKR = 0.0625 MXN
25 jan 2026 1 MXN = 15.9907 PKR 1 PKR = 0.0625 MXN
26 jan 2026 1 MXN = 16.1081 PKR 1 PKR = 0.0621 MXN
27 jan 2026 1 MXN = 16.1342 PKR 1 PKR = 0.062 MXN
28 jan 2026 1 MXN = 16.2865 PKR 1 PKR = 0.0614 MXN
29 jan 2026 1 MXN = 16.3003 PKR 1 PKR = 0.0613 MXN
30 jan 2026 1 MXN = 16.1897 PKR 1 PKR = 0.0618 MXN
31 jan 2026 1 MXN = 16.0354 PKR 1 PKR = 0.0624 MXN

Feb 2026

DatoMXN-PKRPKR-MXN
01 feb 2026 1 MXN = 16.1461 PKR 1 PKR = 0.0619 MXN
02 feb 2026 1 MXN = 16.1159 PKR 1 PKR = 0.0621 MXN
03 feb 2026 1 MXN = 16.1251 PKR 1 PKR = 0.062 MXN
04 feb 2026 1 MXN = 16.2121 PKR 1 PKR = 0.0617 MXN
05 feb 2026 1 MXN = 16.101 PKR 1 PKR = 0.0621 MXN
06 feb 2026 1 MXN = 16.1044 PKR 1 PKR = 0.0621 MXN
07 feb 2026 1 MXN = 16.1503 PKR 1 PKR = 0.0619 MXN
08 feb 2026 1 MXN = 16.1503 PKR 1 PKR = 0.0619 MXN
09 feb 2026 1 MXN = 16.2084 PKR 1 PKR = 0.0617 MXN
10 feb 2026 1 MXN = 16.2394 PKR 1 PKR = 0.0616 MXN
11 feb 2026 1 MXN = 16.3172 PKR 1 PKR = 0.0613 MXN
12 feb 2026 1 MXN = 16.2954 PKR 1 PKR = 0.0614 MXN
13 feb 2026 1 MXN = 16.2431 PKR 1 PKR = 0.0616 MXN
14 feb 2026 1 MXN = 16.2773 PKR 1 PKR = 0.0614 MXN
15 feb 2026 1 MXN = 16.2773 PKR 1 PKR = 0.0614 MXN
16 feb 2026 1 MXN = 16.3001 PKR 1 PKR = 0.0613 MXN
17 feb 2026 1 MXN = 16.2657 PKR 1 PKR = 0.0615 MXN
18 feb 2026 1 MXN = 16.3288 PKR 1 PKR = 0.0612 MXN
19 feb 2026 1 MXN = 16.2255 PKR 1 PKR = 0.0616 MXN
20 feb 2026 1 MXN = 16.2304 PKR 1 PKR = 0.0616 MXN
21 feb 2026 1 MXN = 16.2761 PKR 1 PKR = 0.0614 MXN
22 feb 2026 1 MXN = 16.2761 PKR 1 PKR = 0.0614 MXN
23 feb 2026 1 MXN = 16.2101 PKR 1 PKR = 0.0617 MXN
24 feb 2026 1 MXN = 16.1672 PKR 1 PKR = 0.0619 MXN
25 feb 2026 1 MXN = 16.2891 PKR 1 PKR = 0.0614 MXN
26 feb 2026 1 MXN = 16.2673 PKR 1 PKR = 0.0615 MXN
27 feb 2026 1 MXN = 16.2422 PKR 1 PKR = 0.0616 MXN
28 feb 2026 1 MXN = 16.1904 PKR 1 PKR = 0.0618 MXN

Mar 2026

DatoMXN-PKRPKR-MXN
01 mar 2026 1 MXN = 16.1908 PKR 1 PKR = 0.0618 MXN
02 mar 2026 1 MXN = 16.1561 PKR 1 PKR = 0.0619 MXN
03 mar 2026 1 MXN = 16.0053 PKR 1 PKR = 0.0625 MXN
04 mar 2026 1 MXN = 15.9119 PKR 1 PKR = 0.0628 MXN
05 mar 2026 1 MXN = 15.8477 PKR 1 PKR = 0.0631 MXN
06 mar 2026 1 MXN = 15.6913 PKR 1 PKR = 0.0637 MXN
07 mar 2026 1 MXN = 15.6106 PKR 1 PKR = 0.0641 MXN
08 mar 2026 1 MXN = 15.6106 PKR 1 PKR = 0.0641 MXN
09 mar 2026 1 MXN = 15.7579 PKR 1 PKR = 0.0635 MXN
10 mar 2026 1 MXN = 15.9417 PKR 1 PKR = 0.0627 MXN
11 mar 2026 1 MXN = 15.8266 PKR 1 PKR = 0.0632 MXN
12 mar 2026 1 MXN = 15.7655 PKR 1 PKR = 0.0634 MXN
13 mar 2026 1 MXN = 15.6585 PKR 1 PKR = 0.0639 MXN
14 mar 2026 1 MXN = 15.5542 PKR 1 PKR = 0.0643 MXN
15 mar 2026 1 MXN = 15.5542 PKR 1 PKR = 0.0643 MXN
16 mar 2026 1 MXN = 15.6971 PKR 1 PKR = 0.0637 MXN
17 mar 2026 1 MXN = 15.8011 PKR 1 PKR = 0.0633 MXN
18 mar 2026 1 MXN = 15.8303 PKR 1 PKR = 0.0632 MXN
19 mar 2026 1 MXN = 15.5875 PKR 1 PKR = 0.0642 MXN
20 mar 2026 1 MXN = 15.6879 PKR 1 PKR = 0.0637 MXN
21 mar 2026 1 MXN = 15.5726 PKR 1 PKR = 0.0642 MXN
22 mar 2026 1 MXN = 15.5726 PKR 1 PKR = 0.0642 MXN
23 mar 2026 1 MXN = 15.6345 PKR 1 PKR = 0.064 MXN
24 mar 2026 1 MXN = 15.6269 PKR 1 PKR = 0.064 MXN
25 mar 2026 1 MXN = 15.7242 PKR 1 PKR = 0.0636 MXN
26 mar 2026 1 MXN = 15.6358 PKR 1 PKR = 0.064 MXN
27 mar 2026 1 MXN = 15.4883 PKR 1 PKR = 0.0646 MXN
28 mar 2026 1 MXN = 15.4077 PKR 1 PKR = 0.0649 MXN
29 mar 2026 1 MXN = 15.3506 PKR 1 PKR = 0.0651 MXN
30 mar 2026 1 MXN = 15.4472 PKR 1 PKR = 0.0647 MXN
31 mar 2026 1 MXN = 15.484 PKR 1 PKR = 0.0646 MXN

Apr 2026

DatoMXN-PKRPKR-MXN
01 apr 2026 1 MXN = 15.6186 PKR 1 PKR = 0.064 MXN
02 apr 2026 1 MXN = 15.5488 PKR 1 PKR = 0.0643 MXN
03 apr 2026 1 MXN = 15.5903 PKR 1 PKR = 0.0641 MXN
04 apr 2026 1 MXN = 15.5603 PKR 1 PKR = 0.0643 MXN
05 apr 2026 1 MXN = 15.5603 PKR 1 PKR = 0.0643 MXN
06 apr 2026 1 MXN = 15.644 PKR 1 PKR = 0.0639 MXN
07 apr 2026 1 MXN = 15.8414 PKR 1 PKR = 0.0631 MXN
08 apr 2026 1 MXN = 15.9879 PKR 1 PKR = 0.0625 MXN
09 apr 2026 1 MXN = 15.9788 PKR 1 PKR = 0.0626 MXN
10 apr 2026 1 MXN = 16.0714 PKR 1 PKR = 0.0622 MXN
11 apr 2026 1 MXN = 16.0973 PKR 1 PKR = 0.0621 MXN
12 apr 2026 1 MXN = 15.8044 PKR 1 PKR = 0.0633 MXN
13 apr 2026 1 MXN = 16.0361 PKR 1 PKR = 0.0624 MXN
14 apr 2026 1 MXN = 16.1867 PKR 1 PKR = 0.0618 MXN
15 apr 2026 1 MXN = 16.1243 PKR 1 PKR = 0.062 MXN
16 apr 2026 1 MXN = 16.1406 PKR 1 PKR = 0.062 MXN
17 apr 2026 1 MXN = 16.18 PKR 1 PKR = 0.0618 MXN
18 apr 2026 1 MXN = 16.1341 PKR 1 PKR = 0.062 MXN
19 apr 2026 1 MXN = 16.1341 PKR 1 PKR = 0.062 MXN
20 apr 2026 1 MXN = 16.0653 PKR 1 PKR = 0.0622 MXN
21 apr 2026 1 MXN = 16.1081 PKR 1 PKR = 0.0621 MXN
22 apr 2026 1 MXN = 16.1069 PKR 1 PKR = 0.0621 MXN
23 apr 2026 1 MXN = 16.1205 PKR 1 PKR = 0.062 MXN
24 apr 2026 1 MXN = 16.0262 PKR 1 PKR = 0.0624 MXN
25 apr 2026 1 MXN = 16.014 PKR 1 PKR = 0.0624 MXN
26 apr 2026 1 MXN = 16.0136 PKR 1 PKR = 0.0624 MXN
27 apr 2026 1 MXN = 16.0625 PKR 1 PKR = 0.0623 MXN
28 apr 2026 1 MXN = 15.9707 PKR 1 PKR = 0.0626 MXN
29 apr 2026 1 MXN = 16.0268 PKR 1 PKR = 0.0624 MXN

MXN-PKR og PKR-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats