> MXN-PLN og PLN-MXN vekslingskurser - 2026

MXN-PLN og PLN-MXN vekslingskurser - 2026

MXN-PLN og PLN-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -PLN og PLN-MXN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MXN = 0,2064 PLN

1 PLN = 4,8439 MXN

1Å 2Å 3Å

MXN til PLNPLN til MXN

Jan 2026

Dato	MXN-PLN	PLN-MXN
01 jan 2026	1 MXN = 0.1995 PLN	1 PLN = 5.0115 MXN
02 jan 2026	1 MXN = 0.2003 PLN	1 PLN = 4.9935 MXN
03 jan 2026	1 MXN = 0.2006 PLN	1 PLN = 4.9848 MXN
04 jan 2026	1 MXN = 0.2006 PLN	1 PLN = 4.9848 MXN
05 jan 2026	1 MXN = 0.2009 PLN	1 PLN = 4.9768 MXN
06 jan 2026	1 MXN = 0.2001 PLN	1 PLN = 4.9985 MXN
07 jan 2026	1 MXN = 0.2005 PLN	1 PLN = 4.9865 MXN
08 jan 2026	1 MXN = 0.2007 PLN	1 PLN = 4.9825 MXN
09 jan 2026	1 MXN = 0.2007 PLN	1 PLN = 4.9816 MXN
10 jan 2026	1 MXN = 0.2014 PLN	1 PLN = 4.966 MXN
11 jan 2026	1 MXN = 0.2014 PLN	1 PLN = 4.966 MXN
12 jan 2026	1 MXN = 0.2011 PLN	1 PLN = 4.9717 MXN
13 jan 2026	1 MXN = 0.2019 PLN	1 PLN = 4.9528 MXN
14 jan 2026	1 MXN = 0.203 PLN	1 PLN = 4.9252 MXN
15 jan 2026	1 MXN = 0.2035 PLN	1 PLN = 4.9147 MXN
16 jan 2026	1 MXN = 0.2058 PLN	1 PLN = 4.8583 MXN
17 jan 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8447 MXN
18 jan 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8447 MXN
19 jan 2026	1 MXN = 0.2061 PLN	1 PLN = 4.853 MXN
20 jan 2026	1 MXN = 0.2045 PLN	1 PLN = 4.8895 MXN
21 jan 2026	1 MXN = 0.2059 PLN	1 PLN = 4.8565 MXN
22 jan 2026	1 MXN = 0.2056 PLN	1 PLN = 4.8629 MXN
23 jan 2026	1 MXN = 0.2053 PLN	1 PLN = 4.8699 MXN
24 jan 2026	1 MXN = 0.205 PLN	1 PLN = 4.8786 MXN
25 jan 2026	1 MXN = 0.205 PLN	1 PLN = 4.8786 MXN
26 jan 2026	1 MXN = 0.2043 PLN	1 PLN = 4.8936 MXN
27 jan 2026	1 MXN = 0.2036 PLN	1 PLN = 4.912 MXN
28 jan 2026	1 MXN = 0.2043 PLN	1 PLN = 4.8952 MXN
29 jan 2026	1 MXN = 0.2049 PLN	1 PLN = 4.8809 MXN
30 jan 2026	1 MXN = 0.2042 PLN	1 PLN = 4.8968 MXN
31 jan 2026	1 MXN = 0.2036 PLN	1 PLN = 4.9118 MXN

Feb 2026

Dato	MXN-PLN	PLN-MXN
01 feb 2026	1 MXN = 0.2036 PLN	1 PLN = 4.9118 MXN
02 feb 2026	1 MXN = 0.2046 PLN	1 PLN = 4.8886 MXN
03 feb 2026	1 MXN = 0.2066 PLN	1 PLN = 4.8398 MXN
04 feb 2026	1 MXN = 0.2072 PLN	1 PLN = 4.8263 MXN
05 feb 2026	1 MXN = 0.2056 PLN	1 PLN = 4.8629 MXN
06 feb 2026	1 MXN = 0.206 PLN	1 PLN = 4.8553 MXN
07 feb 2026	1 MXN = 0.2068 PLN	1 PLN = 4.8364 MXN
08 feb 2026	1 MXN = 0.2068 PLN	1 PLN = 4.8364 MXN
09 feb 2026	1 MXN = 0.2057 PLN	1 PLN = 4.8608 MXN
10 feb 2026	1 MXN = 0.2059 PLN	1 PLN = 4.8577 MXN
11 feb 2026	1 MXN = 0.2058 PLN	1 PLN = 4.8593 MXN
12 feb 2026	1 MXN = 0.2068 PLN	1 PLN = 4.8364 MXN
13 feb 2026	1 MXN = 0.2063 PLN	1 PLN = 4.8472 MXN
14 feb 2026	1 MXN = 0.2067 PLN	1 PLN = 4.8382 MXN
15 feb 2026	1 MXN = 0.2067 PLN	1 PLN = 4.8382 MXN
16 feb 2026	1 MXN = 0.2071 PLN	1 PLN = 4.8289 MXN
17 feb 2026	1 MXN = 0.2072 PLN	1 PLN = 4.8263 MXN
18 feb 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8051 MXN
19 feb 2026	1 MXN = 0.2079 PLN	1 PLN = 4.8098 MXN
20 feb 2026	1 MXN = 0.2084 PLN	1 PLN = 4.7978 MXN
21 feb 2026	1 MXN = 0.2091 PLN	1 PLN = 4.7835 MXN
22 feb 2026	1 MXN = 0.2091 PLN	1 PLN = 4.7835 MXN
23 feb 2026	1 MXN = 0.2079 PLN	1 PLN = 4.8099 MXN
24 feb 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8244 MXN
25 feb 2026	1 MXN = 0.209 PLN	1 PLN = 4.7856 MXN
26 feb 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8057 MXN
27 feb 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8056 MXN
28 feb 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8218 MXN

Mar 2026

Dato	MXN-PLN	PLN-MXN
01 mar 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8217 MXN
02 mar 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7939 MXN
03 mar 2026	1 MXN = 0.2113 PLN	1 PLN = 4.7332 MXN
04 mar 2026	1 MXN = 0.2083 PLN	1 PLN = 4.7996 MXN
05 mar 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7942 MXN
06 mar 2026	1 MXN = 0.2082 PLN	1 PLN = 4.8036 MXN
07 mar 2026	1 MXN = 0.2066 PLN	1 PLN = 4.841 MXN
08 mar 2026	1 MXN = 0.2066 PLN	1 PLN = 4.841 MXN
09 mar 2026	1 MXN = 0.2073 PLN	1 PLN = 4.823 MXN
10 mar 2026	1 MXN = 0.2087 PLN	1 PLN = 4.7917 MXN
11 mar 2026	1 MXN = 0.2079 PLN	1 PLN = 4.8102 MXN
12 mar 2026	1 MXN = 0.208 PLN	1 PLN = 4.8071 MXN
13 mar 2026	1 MXN = 0.2088 PLN	1 PLN = 4.789 MXN
14 mar 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7887 MXN
15 mar 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7887 MXN
16 mar 2026	1 MXN = 0.2089 PLN	1 PLN = 4.7868 MXN
17 mar 2026	1 MXN = 0.2094 PLN	1 PLN = 4.7753 MXN
18 mar 2026	1 MXN = 0.2094 PLN	1 PLN = 4.776 MXN
19 mar 2026	1 MXN = 0.2082 PLN	1 PLN = 4.804 MXN
20 mar 2026	1 MXN = 0.2078 PLN	1 PLN = 4.8131 MXN
21 mar 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8442 MXN
22 mar 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8442 MXN
23 mar 2026	1 MXN = 0.2072 PLN	1 PLN = 4.8263 MXN
24 mar 2026	1 MXN = 0.2063 PLN	1 PLN = 4.8478 MXN
25 mar 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8228 MXN
26 mar 2026	1 MXN = 0.2078 PLN	1 PLN = 4.8133 MXN
27 mar 2026	1 MXN = 0.2067 PLN	1 PLN = 4.839 MXN
28 mar 2026	1 MXN = 0.2054 PLN	1 PLN = 4.8677 MXN
29 mar 2026	1 MXN = 0.2054 PLN	1 PLN = 4.8679 MXN
30 mar 2026	1 MXN = 0.2065 PLN	1 PLN = 4.8422 MXN
31 mar 2026	1 MXN = 0.2071 PLN	1 PLN = 4.8294 MXN

Apr 2026

Dato	MXN-PLN	PLN-MXN
01 apr 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8438 MXN
02 apr 2026	1 MXN = 0.2075 PLN	1 PLN = 4.8203 MXN
03 apr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.817 MXN
04 apr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8177 MXN
05 apr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8177 MXN
06 apr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8178 MXN
07 apr 2026	1 MXN = 0.2082 PLN	1 PLN = 4.8024 MXN
08 apr 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7947 MXN
09 apr 2026	1 MXN = 0.2089 PLN	1 PLN = 4.7866 MXN
10 apr 2026	1 MXN = 0.2089 PLN	1 PLN = 4.788 MXN
11 apr 2026	1 MXN = 0.2097 PLN	1 PLN = 4.7695 MXN
12 apr 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8238 MXN
13 apr 2026	1 MXN = 0.2092 PLN	1 PLN = 4.7802 MXN
14 apr 2026	1 MXN = 0.2087 PLN	1 PLN = 4.7906 MXN
15 apr 2026	1 MXN = 0.2082 PLN	1 PLN = 4.8023 MXN
16 apr 2026	1 MXN = 0.2085 PLN	1 PLN = 4.7973 MXN
17 apr 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8009 MXN
18 apr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8162 MXN
19 apr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8162 MXN
20 apr 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8246 MXN
21 apr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.816 MXN
22 apr 2026	1 MXN = 0.2089 PLN	1 PLN = 4.786 MXN
23 apr 2026	1 MXN = 0.2089 PLN	1 PLN = 4.7866 MXN
24 apr 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8058 MXN
25 apr 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8011 MXN
26 apr 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8012 MXN
27 apr 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8047 MXN
28 apr 2026	1 MXN = 0.2084 PLN	1 PLN = 4.7979 MXN
29 apr 2026	1 MXN = 0.2085 PLN	1 PLN = 4.7953 MXN

MXN-PLN og PLN-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter