currencystats247.com

CurrencyStats247 > Vekslingskurs > MXN-PYG og PYG-MXN vekslingskurser - 2026

MXN-PYG og PYG-MXN vekslingskurser - 2026

MXN-PYG og PYG-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -PYG og PYG-MXN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MXN = 372,2812 PYG
1 PYG = 0,0027 MXN

Jan 2026

DatoMXN-PYGPYG-MXN
01 jan 2026 1 MXN = 364.5217 PYG 1 PYG = 0.0027 MXN
02 jan 2026 1 MXN = 365.8157 PYG 1 PYG = 0.0027 MXN
03 jan 2026 1 MXN = 366.3661 PYG 1 PYG = 0.0027 MXN
04 jan 2026 1 MXN = 366.3661 PYG 1 PYG = 0.0027 MXN
05 jan 2026 1 MXN = 374.7368 PYG 1 PYG = 0.0027 MXN
06 jan 2026 1 MXN = 375.4371 PYG 1 PYG = 0.0027 MXN
07 jan 2026 1 MXN = 375.7574 PYG 1 PYG = 0.0027 MXN
08 jan 2026 1 MXN = 376.0462 PYG 1 PYG = 0.0027 MXN
09 jan 2026 1 MXN = 367.272 PYG 1 PYG = 0.0027 MXN
10 jan 2026 1 MXN = 368.1749 PYG 1 PYG = 0.0027 MXN
11 jan 2026 1 MXN = 368.3996 PYG 1 PYG = 0.0027 MXN
12 jan 2026 1 MXN = 369.233 PYG 1 PYG = 0.0027 MXN
13 jan 2026 1 MXN = 369.8156 PYG 1 PYG = 0.0027 MXN
14 jan 2026 1 MXN = 380.915 PYG 1 PYG = 0.0026 MXN
15 jan 2026 1 MXN = 379.5408 PYG 1 PYG = 0.0026 MXN
16 jan 2026 1 MXN = 386.6152 PYG 1 PYG = 0.0026 MXN
17 jan 2026 1 MXN = 388.2528 PYG 1 PYG = 0.0026 MXN
18 jan 2026 1 MXN = 388.2528 PYG 1 PYG = 0.0026 MXN
19 jan 2026 1 MXN = 377.9532 PYG 1 PYG = 0.0026 MXN
20 jan 2026 1 MXN = 378.6713 PYG 1 PYG = 0.0026 MXN
21 jan 2026 1 MXN = 382.5205 PYG 1 PYG = 0.0026 MXN
22 jan 2026 1 MXN = 385.4 PYG 1 PYG = 0.0026 MXN
23 jan 2026 1 MXN = 383.1514 PYG 1 PYG = 0.0026 MXN
24 jan 2026 1 MXN = 382.1706 PYG 1 PYG = 0.0026 MXN
25 jan 2026 1 MXN = 382.1706 PYG 1 PYG = 0.0026 MXN
26 jan 2026 1 MXN = 386.5741 PYG 1 PYG = 0.0026 MXN
27 jan 2026 1 MXN = 386.2517 PYG 1 PYG = 0.0026 MXN
28 jan 2026 1 MXN = 390.9584 PYG 1 PYG = 0.0026 MXN
29 jan 2026 1 MXN = 391.2855 PYG 1 PYG = 0.0026 MXN
30 jan 2026 1 MXN = 387.6143 PYG 1 PYG = 0.0026 MXN
31 jan 2026 1 MXN = 386.4831 PYG 1 PYG = 0.0026 MXN

Feb 2026

DatoMXN-PYGPYG-MXN
01 feb 2026 1 MXN = 386.5711 PYG 1 PYG = 0.0026 MXN
02 feb 2026 1 MXN = 382.8021 PYG 1 PYG = 0.0026 MXN
03 feb 2026 1 MXN = 382.5153 PYG 1 PYG = 0.0026 MXN
04 feb 2026 1 MXN = 383.6403 PYG 1 PYG = 0.0026 MXN
05 feb 2026 1 MXN = 379.7295 PYG 1 PYG = 0.0026 MXN
06 feb 2026 1 MXN = 380.5299 PYG 1 PYG = 0.0026 MXN
07 feb 2026 1 MXN = 381.613 PYG 1 PYG = 0.0026 MXN
08 feb 2026 1 MXN = 381.613 PYG 1 PYG = 0.0026 MXN
09 feb 2026 1 MXN = 382.1905 PYG 1 PYG = 0.0026 MXN
10 feb 2026 1 MXN = 382.0776 PYG 1 PYG = 0.0026 MXN
11 feb 2026 1 MXN = 383.947 PYG 1 PYG = 0.0026 MXN
12 feb 2026 1 MXN = 383.5682 PYG 1 PYG = 0.0026 MXN
13 feb 2026 1 MXN = 380.9003 PYG 1 PYG = 0.0026 MXN
14 feb 2026 1 MXN = 381.7012 PYG 1 PYG = 0.0026 MXN
15 feb 2026 1 MXN = 381.7012 PYG 1 PYG = 0.0026 MXN
16 feb 2026 1 MXN = 381.0901 PYG 1 PYG = 0.0026 MXN
17 feb 2026 1 MXN = 380.1821 PYG 1 PYG = 0.0026 MXN
18 feb 2026 1 MXN = 381.8376 PYG 1 PYG = 0.0026 MXN
19 feb 2026 1 MXN = 376.2443 PYG 1 PYG = 0.0027 MXN
20 feb 2026 1 MXN = 375.4684 PYG 1 PYG = 0.0027 MXN
21 feb 2026 1 MXN = 376.532 PYG 1 PYG = 0.0027 MXN
22 feb 2026 1 MXN = 376.532 PYG 1 PYG = 0.0027 MXN
23 feb 2026 1 MXN = 375.0061 PYG 1 PYG = 0.0027 MXN
24 feb 2026 1 MXN = 373.195 PYG 1 PYG = 0.0027 MXN
25 feb 2026 1 MXN = 375.3071 PYG 1 PYG = 0.0027 MXN
26 feb 2026 1 MXN = 374.9051 PYG 1 PYG = 0.0027 MXN
27 feb 2026 1 MXN = 374.319 PYG 1 PYG = 0.0027 MXN
28 feb 2026 1 MXN = 373.1257 PYG 1 PYG = 0.0027 MXN

Mar 2026

DatoMXN-PYGPYG-MXN
01 mar 2026 1 MXN = 373.1344 PYG 1 PYG = 0.0027 MXN
02 mar 2026 1 MXN = 373.1243 PYG 1 PYG = 0.0027 MXN
03 mar 2026 1 MXN = 369.6278 PYG 1 PYG = 0.0027 MXN
04 mar 2026 1 MXN = 370.5921 PYG 1 PYG = 0.0027 MXN
05 mar 2026 1 MXN = 371.334 PYG 1 PYG = 0.0027 MXN
06 mar 2026 1 MXN = 367.5646 PYG 1 PYG = 0.0027 MXN
07 mar 2026 1 MXN = 365.6474 PYG 1 PYG = 0.0027 MXN
08 mar 2026 1 MXN = 365.6474 PYG 1 PYG = 0.0027 MXN
09 mar 2026 1 MXN = 360.6811 PYG 1 PYG = 0.0028 MXN
10 mar 2026 1 MXN = 371.4888 PYG 1 PYG = 0.0027 MXN
11 mar 2026 1 MXN = 367.1222 PYG 1 PYG = 0.0027 MXN
12 mar 2026 1 MXN = 365.3839 PYG 1 PYG = 0.0027 MXN
13 mar 2026 1 MXN = 361.8461 PYG 1 PYG = 0.0028 MXN
14 mar 2026 1 MXN = 359.3843 PYG 1 PYG = 0.0028 MXN
15 mar 2026 1 MXN = 359.3843 PYG 1 PYG = 0.0028 MXN
16 mar 2026 1 MXN = 364.7192 PYG 1 PYG = 0.0027 MXN
17 mar 2026 1 MXN = 366.8628 PYG 1 PYG = 0.0027 MXN
18 mar 2026 1 MXN = 366.2375 PYG 1 PYG = 0.0027 MXN
19 mar 2026 1 MXN = 362.671 PYG 1 PYG = 0.0028 MXN
20 mar 2026 1 MXN = 366.9971 PYG 1 PYG = 0.0027 MXN
21 mar 2026 1 MXN = 364.2989 PYG 1 PYG = 0.0027 MXN
22 mar 2026 1 MXN = 364.2989 PYG 1 PYG = 0.0027 MXN
23 mar 2026 1 MXN = 365.9936 PYG 1 PYG = 0.0027 MXN
24 mar 2026 1 MXN = 364.9675 PYG 1 PYG = 0.0027 MXN
25 mar 2026 1 MXN = 366.5706 PYG 1 PYG = 0.0027 MXN
26 mar 2026 1 MXN = 366.6224 PYG 1 PYG = 0.0027 MXN
27 mar 2026 1 MXN = 362.8314 PYG 1 PYG = 0.0028 MXN
28 mar 2026 1 MXN = 360.842 PYG 1 PYG = 0.0028 MXN
29 mar 2026 1 MXN = 359.6064 PYG 1 PYG = 0.0028 MXN
30 mar 2026 1 MXN = 360.991 PYG 1 PYG = 0.0028 MXN
31 mar 2026 1 MXN = 359.3814 PYG 1 PYG = 0.0028 MXN

Apr 2026

DatoMXN-PYGPYG-MXN
01 apr 2026 1 MXN = 363.56 PYG 1 PYG = 0.0028 MXN
02 apr 2026 1 MXN = 360.4698 PYG 1 PYG = 0.0028 MXN
03 apr 2026 1 MXN = 361.4394 PYG 1 PYG = 0.0028 MXN
04 apr 2026 1 MXN = 360.7424 PYG 1 PYG = 0.0028 MXN
05 apr 2026 1 MXN = 360.7424 PYG 1 PYG = 0.0028 MXN
06 apr 2026 1 MXN = 362.6845 PYG 1 PYG = 0.0028 MXN
07 apr 2026 1 MXN = 365.3554 PYG 1 PYG = 0.0027 MXN
08 apr 2026 1 MXN = 371.7396 PYG 1 PYG = 0.0027 MXN
09 apr 2026 1 MXN = 370.0914 PYG 1 PYG = 0.0027 MXN
10 apr 2026 1 MXN = 372.6366 PYG 1 PYG = 0.0027 MXN
11 apr 2026 1 MXN = 373.2371 PYG 1 PYG = 0.0027 MXN
12 apr 2026 1 MXN = 366.446 PYG 1 PYG = 0.0027 MXN
13 apr 2026 1 MXN = 368.5967 PYG 1 PYG = 0.0027 MXN
14 apr 2026 1 MXN = 371.3139 PYG 1 PYG = 0.0027 MXN
15 apr 2026 1 MXN = 369.5399 PYG 1 PYG = 0.0027 MXN
16 apr 2026 1 MXN = 368.9361 PYG 1 PYG = 0.0027 MXN
17 apr 2026 1 MXN = 369.6915 PYG 1 PYG = 0.0027 MXN
18 apr 2026 1 MXN = 368.6413 PYG 1 PYG = 0.0027 MXN
19 apr 2026 1 MXN = 368.6413 PYG 1 PYG = 0.0027 MXN
20 apr 2026 1 MXN = 367.3793 PYG 1 PYG = 0.0027 MXN
21 apr 2026 1 MXN = 367.3758 PYG 1 PYG = 0.0027 MXN
22 apr 2026 1 MXN = 363.4371 PYG 1 PYG = 0.0028 MXN
23 apr 2026 1 MXN = 363.7431 PYG 1 PYG = 0.0027 MXN
24 apr 2026 1 MXN = 364.5319 PYG 1 PYG = 0.0027 MXN
25 apr 2026 1 MXN = 364.2523 PYG 1 PYG = 0.0027 MXN
26 apr 2026 1 MXN = 364.2418 PYG 1 PYG = 0.0027 MXN
27 apr 2026 1 MXN = 363.0517 PYG 1 PYG = 0.0028 MXN
28 apr 2026 1 MXN = 359.23 PYG 1 PYG = 0.0028 MXN

MXN-PYG og PYG-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats