> MXN-RON og RON-MXN vekslingskurser - 2025

MXN-RON og RON-MXN vekslingskurser - 2025

MXN-RON og RON-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -RON og RON-MXN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MXN = 0,2293 RON

1 RON = 4,3619 MXN

1Å 2Å 3Å

MXN til RONRON til MXN

Jan 2025

Dato	MXN-RON	RON-MXN
01 jan 2025	1 MXN = 0.229 RON	1 RON = 4.3673 MXN
02 jan 2025	1 MXN = 0.2323 RON	1 RON = 4.3051 MXN
03 jan 2025	1 MXN = 0.2341 RON	1 RON = 4.272 MXN
04 jan 2025	1 MXN = 0.2339 RON	1 RON = 4.2759 MXN
05 jan 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
06 jan 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
07 jan 2025	1 MXN = 0.2354 RON	1 RON = 4.248 MXN
08 jan 2025	1 MXN = 0.2363 RON	1 RON = 4.2313 MXN
09 jan 2025	1 MXN = 0.2362 RON	1 RON = 4.234 MXN
10 jan 2025	1 MXN = 0.2352 RON	1 RON = 4.2518 MXN
11 jan 2025	1 MXN = 0.2344 RON	1 RON = 4.2656 MXN
12 jan 2025	1 MXN = 0.2345 RON	1 RON = 4.2652 MXN
13 jan 2025	1 MXN = 0.2346 RON	1 RON = 4.2626 MXN
14 jan 2025	1 MXN = 0.2351 RON	1 RON = 4.2536 MXN
15 jan 2025	1 MXN = 0.2357 RON	1 RON = 4.2426 MXN
16 jan 2025	1 MXN = 0.235 RON	1 RON = 4.2555 MXN
17 jan 2025	1 MXN = 0.2325 RON	1 RON = 4.3018 MXN
18 jan 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
19 jan 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
20 jan 2025	1 MXN = 0.2324 RON	1 RON = 4.3038 MXN
21 jan 2025	1 MXN = 0.2321 RON	1 RON = 4.3091 MXN
22 jan 2025	1 MXN = 0.2317 RON	1 RON = 4.3168 MXN
23 jan 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
24 jan 2025	1 MXN = 0.2344 RON	1 RON = 4.2662 MXN
25 jan 2025	1 MXN = 0.2338 RON	1 RON = 4.2769 MXN
26 jan 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
27 jan 2025	1 MXN = 0.231 RON	1 RON = 4.3287 MXN
28 jan 2025	1 MXN = 0.2309 RON	1 RON = 4.3311 MXN
29 jan 2025	1 MXN = 0.2331 RON	1 RON = 4.2891 MXN
30 jan 2025	1 MXN = 0.2332 RON	1 RON = 4.2878 MXN
31 jan 2025	1 MXN = 0.2314 RON	1 RON = 4.3212 MXN

Feb 2025

Dato	MXN-RON	RON-MXN
01 feb 2025	1 MXN = 0.2321 RON	1 RON = 4.3077 MXN
02 feb 2025	1 MXN = 0.2322 RON	1 RON = 4.3068 MXN
03 feb 2025	1 MXN = 0.2313 RON	1 RON = 4.3239 MXN
04 feb 2025	1 MXN = 0.2356 RON	1 RON = 4.2453 MXN
05 feb 2025	1 MXN = 0.2321 RON	1 RON = 4.3087 MXN
06 feb 2025	1 MXN = 0.2331 RON	1 RON = 4.2901 MXN
07 feb 2025	1 MXN = 0.2337 RON	1 RON = 4.2784 MXN
08 feb 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
09 feb 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
10 feb 2025	1 MXN = 0.2344 RON	1 RON = 4.2664 MXN
11 feb 2025	1 MXN = 0.2338 RON	1 RON = 4.277 MXN
12 feb 2025	1 MXN = 0.2336 RON	1 RON = 4.2816 MXN
13 feb 2025	1 MXN = 0.2322 RON	1 RON = 4.3059 MXN
14 feb 2025	1 MXN = 0.2334 RON	1 RON = 4.2838 MXN
15 feb 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
16 feb 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
17 feb 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
18 feb 2025	1 MXN = 0.2347 RON	1 RON = 4.2601 MXN
19 feb 2025	1 MXN = 0.235 RON	1 RON = 4.2562 MXN
20 feb 2025	1 MXN = 0.2348 RON	1 RON = 4.2588 MXN
21 feb 2025	1 MXN = 0.2337 RON	1 RON = 4.2782 MXN
22 feb 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
23 feb 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
24 feb 2025	1 MXN = 0.233 RON	1 RON = 4.2914 MXN
25 feb 2025	1 MXN = 0.2312 RON	1 RON = 4.3246 MXN
26 feb 2025	1 MXN = 0.2319 RON	1 RON = 4.3123 MXN
27 feb 2025	1 MXN = 0.2324 RON	1 RON = 4.3022 MXN
28 feb 2025	1 MXN = 0.2344 RON	1 RON = 4.2653 MXN

Mar 2025

Dato	MXN-RON	RON-MXN
01 mar 2025	1 MXN = 0.2332 RON	1 RON = 4.2882 MXN
02 mar 2025	1 MXN = 0.2331 RON	1 RON = 4.29 MXN
03 mar 2025	1 MXN = 0.2341 RON	1 RON = 4.2721 MXN
04 mar 2025	1 MXN = 0.228 RON	1 RON = 4.386 MXN
05 mar 2025	1 MXN = 0.2263 RON	1 RON = 4.4192 MXN
06 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.4291 MXN
07 mar 2025	1 MXN = 0.2261 RON	1 RON = 4.4236 MXN
08 mar 2025	1 MXN = 0.2262 RON	1 RON = 4.4207 MXN
09 mar 2025	1 MXN = 0.2266 RON	1 RON = 4.413 MXN
10 mar 2025	1 MXN = 0.2273 RON	1 RON = 4.4001 MXN
11 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.4289 MXN
12 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.428 MXN
13 mar 2025	1 MXN = 0.2273 RON	1 RON = 4.3992 MXN
14 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3581 MXN
15 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3568 MXN
16 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3582 MXN
17 mar 2025	1 MXN = 0.2295 RON	1 RON = 4.3577 MXN
18 mar 2025	1 MXN = 0.2269 RON	1 RON = 4.4079 MXN
19 mar 2025	1 MXN = 0.2284 RON	1 RON = 4.3791 MXN
20 mar 2025	1 MXN = 0.2262 RON	1 RON = 4.4216 MXN
21 mar 2025	1 MXN = 0.2266 RON	1 RON = 4.4124 MXN
22 mar 2025	1 MXN = 0.2272 RON	1 RON = 4.402 MXN
23 mar 2025	1 MXN = 0.2268 RON	1 RON = 4.4087 MXN
24 mar 2025	1 MXN = 0.228 RON	1 RON = 4.3864 MXN
25 mar 2025	1 MXN = 0.23 RON	1 RON = 4.3473 MXN
26 mar 2025	1 MXN = 0.2298 RON	1 RON = 4.3512 MXN
27 mar 2025	1 MXN = 0.2275 RON	1 RON = 4.396 MXN
28 mar 2025	1 MXN = 0.2272 RON	1 RON = 4.4017 MXN
29 mar 2025	1 MXN = 0.2258 RON	1 RON = 4.4278 MXN
30 mar 2025	1 MXN = 0.2257 RON	1 RON = 4.4316 MXN
31 mar 2025	1 MXN = 0.2254 RON	1 RON = 4.4359 MXN

Apr 2025

Dato	MXN-RON	RON-MXN
01 apr 2025	1 MXN = 0.2242 RON	1 RON = 4.4611 MXN
02 apr 2025	1 MXN = 0.2263 RON	1 RON = 4.4182 MXN
03 apr 2025	1 MXN = 0.2279 RON	1 RON = 4.3871 MXN
04 apr 2025	1 MXN = 0.2209 RON	1 RON = 4.527 MXN
05 apr 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
06 apr 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
07 apr 2025	1 MXN = 0.2198 RON	1 RON = 4.5497 MXN
08 apr 2025	1 MXN = 0.2219 RON	1 RON = 4.5056 MXN
09 apr 2025	1 MXN = 0.2151 RON	1 RON = 4.649 MXN
10 apr 2025	1 MXN = 0.2212 RON	1 RON = 4.5213 MXN
11 apr 2025	1 MXN = 0.2183 RON	1 RON = 4.5802 MXN
12 apr 2025	1 MXN = 0.2159 RON	1 RON = 4.6323 MXN
13 apr 2025	1 MXN = 0.216 RON	1 RON = 4.629 MXN
14 apr 2025	1 MXN = 0.2175 RON	1 RON = 4.5976 MXN
15 apr 2025	1 MXN = 0.2195 RON	1 RON = 4.5567 MXN
16 apr 2025	1 MXN = 0.22 RON	1 RON = 4.5454 MXN
17 apr 2025	1 MXN = 0.2198 RON	1 RON = 4.55 MXN
18 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
19 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5046 MXN
20 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
21 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
22 apr 2025	1 MXN = 0.2207 RON	1 RON = 4.5302 MXN
23 apr 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
24 apr 2025	1 MXN = 0.2233 RON	1 RON = 4.4783 MXN
25 apr 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
26 apr 2025	1 MXN = 0.2247 RON	1 RON = 4.4503 MXN

MXN-RON og RON-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter