currencystats247.com

CurrencyStats247 > Vekslingskurs > MXN-SBD og SBD-MXN vekslingskurser - 2026

MXN-SBD og SBD-MXN vekslingskurser - 2026

MXN-SBD og SBD-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -SBD og SBD-MXN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MXN = 0,4597 SBD
1 SBD = 2,1754 MXN

Jan 2026

DatoMXN-SBDSBD-MXN
01 jan 2026 1 MXN = 0.4515 SBD 1 SBD = 2.215 MXN
02 jan 2026 1 MXN = 0.4536 SBD 1 SBD = 2.2048 MXN
03 jan 2026 1 MXN = 0.4548 SBD 1 SBD = 2.1987 MXN
04 jan 2026 1 MXN = 0.4548 SBD 1 SBD = 2.1987 MXN
05 jan 2026 1 MXN = 0.4535 SBD 1 SBD = 2.2051 MXN
06 jan 2026 1 MXN = 0.4537 SBD 1 SBD = 2.2042 MXN
07 jan 2026 1 MXN = 0.4522 SBD 1 SBD = 2.2115 MXN
08 jan 2026 1 MXN = 0.4784 SBD 1 SBD = 2.0901 MXN
09 jan 2026 1 MXN = 0.4509 SBD 1 SBD = 2.2176 MXN
10 jan 2026 1 MXN = 0.4522 SBD 1 SBD = 2.2113 MXN
11 jan 2026 1 MXN = 0.4522 SBD 1 SBD = 2.2113 MXN
12 jan 2026 1 MXN = 0.4538 SBD 1 SBD = 2.2035 MXN
13 jan 2026 1 MXN = 0.4539 SBD 1 SBD = 2.2031 MXN
14 jan 2026 1 MXN = 0.4563 SBD 1 SBD = 2.1916 MXN
15 jan 2026 1 MXN = 0.4566 SBD 1 SBD = 2.1899 MXN
16 jan 2026 1 MXN = 0.4599 SBD 1 SBD = 2.1743 MXN
17 jan 2026 1 MXN = 0.4609 SBD 1 SBD = 2.1697 MXN
18 jan 2026 1 MXN = 0.4609 SBD 1 SBD = 2.1697 MXN
19 jan 2026 1 MXN = 0.4607 SBD 1 SBD = 2.1706 MXN
20 jan 2026 1 MXN = 0.4608 SBD 1 SBD = 2.17 MXN
21 jan 2026 1 MXN = 0.4646 SBD 1 SBD = 2.1522 MXN
22 jan 2026 1 MXN = 0.4651 SBD 1 SBD = 2.1502 MXN
23 jan 2026 1 MXN = 0.4655 SBD 1 SBD = 2.1481 MXN
24 jan 2026 1 MXN = 0.4679 SBD 1 SBD = 2.1374 MXN
25 jan 2026 1 MXN = 0.4679 SBD 1 SBD = 2.1374 MXN
26 jan 2026 1 MXN = 0.4673 SBD 1 SBD = 2.1402 MXN
27 jan 2026 1 MXN = 0.4663 SBD 1 SBD = 2.1447 MXN
28 jan 2026 1 MXN = 0.4705 SBD 1 SBD = 2.1254 MXN
29 jan 2026 1 MXN = 0.4704 SBD 1 SBD = 2.1258 MXN
30 jan 2026 1 MXN = 0.4662 SBD 1 SBD = 2.1449 MXN
31 jan 2026 1 MXN = 0.461 SBD 1 SBD = 2.1693 MXN

Feb 2026

DatoMXN-SBDSBD-MXN
01 feb 2026 1 MXN = 0.461 SBD 1 SBD = 2.1693 MXN
02 feb 2026 1 MXN = 0.4631 SBD 1 SBD = 2.1596 MXN
03 feb 2026 1 MXN = 0.4648 SBD 1 SBD = 2.1514 MXN
04 feb 2026 1 MXN = 0.4673 SBD 1 SBD = 2.1398 MXN
05 feb 2026 1 MXN = 0.4636 SBD 1 SBD = 2.1569 MXN
06 feb 2026 1 MXN = 0.4641 SBD 1 SBD = 2.1548 MXN
07 feb 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1424 MXN
08 feb 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1424 MXN
09 feb 2026 1 MXN = 0.4674 SBD 1 SBD = 2.1396 MXN
10 feb 2026 1 MXN = 0.4677 SBD 1 SBD = 2.138 MXN
11 feb 2026 1 MXN = 0.4684 SBD 1 SBD = 2.1349 MXN
12 feb 2026 1 MXN = 0.4687 SBD 1 SBD = 2.1334 MXN
13 feb 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1421 MXN
14 feb 2026 1 MXN = 0.4687 SBD 1 SBD = 2.1336 MXN
15 feb 2026 1 MXN = 0.4687 SBD 1 SBD = 2.1336 MXN
16 feb 2026 1 MXN = 0.4689 SBD 1 SBD = 2.1324 MXN
17 feb 2026 1 MXN = 0.4679 SBD 1 SBD = 2.1371 MXN
18 feb 2026 1 MXN = 0.4706 SBD 1 SBD = 2.1251 MXN
19 feb 2026 1 MXN = 0.4666 SBD 1 SBD = 2.1431 MXN
20 feb 2026 1 MXN = 0.4675 SBD 1 SBD = 2.1389 MXN
21 feb 2026 1 MXN = 0.4696 SBD 1 SBD = 2.1296 MXN
22 feb 2026 1 MXN = 0.4696 SBD 1 SBD = 2.1296 MXN
23 feb 2026 1 MXN = 0.4672 SBD 1 SBD = 2.1403 MXN
24 feb 2026 1 MXN = 0.4651 SBD 1 SBD = 2.15 MXN
25 feb 2026 1 MXN = 0.4691 SBD 1 SBD = 2.1319 MXN
26 feb 2026 1 MXN = 0.4686 SBD 1 SBD = 2.1341 MXN
27 feb 2026 1 MXN = 0.4679 SBD 1 SBD = 2.137 MXN
28 feb 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1423 MXN

Mar 2026

DatoMXN-SBDSBD-MXN
01 mar 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1423 MXN
02 mar 2026 1 MXN = 0.4645 SBD 1 SBD = 2.1528 MXN
03 mar 2026 1 MXN = 0.4613 SBD 1 SBD = 2.168 MXN
04 mar 2026 1 MXN = 0.4583 SBD 1 SBD = 2.182 MXN
05 mar 2026 1 MXN = 0.4567 SBD 1 SBD = 2.1898 MXN
06 mar 2026 1 MXN = 0.4523 SBD 1 SBD = 2.2111 MXN
07 mar 2026 1 MXN = 0.452 SBD 1 SBD = 2.2123 MXN
08 mar 2026 1 MXN = 0.452 SBD 1 SBD = 2.2123 MXN
09 mar 2026 1 MXN = 0.4509 SBD 1 SBD = 2.2178 MXN
10 mar 2026 1 MXN = 0.4587 SBD 1 SBD = 2.1802 MXN
11 mar 2026 1 MXN = 0.4562 SBD 1 SBD = 2.1922 MXN
12 mar 2026 1 MXN = 0.4535 SBD 1 SBD = 2.2048 MXN
13 mar 2026 1 MXN = 0.4514 SBD 1 SBD = 2.2153 MXN
14 mar 2026 1 MXN = 0.4486 SBD 1 SBD = 2.2294 MXN
15 mar 2026 1 MXN = 0.4486 SBD 1 SBD = 2.2294 MXN
16 mar 2026 1 MXN = 0.4525 SBD 1 SBD = 2.2098 MXN
17 mar 2026 1 MXN = 0.4561 SBD 1 SBD = 2.1927 MXN
18 mar 2026 1 MXN = 0.4552 SBD 1 SBD = 2.1967 MXN
19 mar 2026 1 MXN = 0.4488 SBD 1 SBD = 2.228 MXN
20 mar 2026 1 MXN = 0.4524 SBD 1 SBD = 2.2106 MXN
21 mar 2026 1 MXN = 0.4499 SBD 1 SBD = 2.2229 MXN
22 mar 2026 1 MXN = 0.4499 SBD 1 SBD = 2.2229 MXN
23 mar 2026 1 MXN = 0.4516 SBD 1 SBD = 2.2142 MXN
24 mar 2026 1 MXN = 0.4503 SBD 1 SBD = 2.2209 MXN
25 mar 2026 1 MXN = 0.4528 SBD 1 SBD = 2.2084 MXN
26 mar 2026 1 MXN = 0.4508 SBD 1 SBD = 2.2183 MXN
27 mar 2026 1 MXN = 0.4462 SBD 1 SBD = 2.241 MXN
28 mar 2026 1 MXN = 0.4438 SBD 1 SBD = 2.2533 MXN
29 mar 2026 1 MXN = 0.4438 SBD 1 SBD = 2.2534 MXN
30 mar 2026 1 MXN = 0.4452 SBD 1 SBD = 2.2463 MXN
31 mar 2026 1 MXN = 0.4464 SBD 1 SBD = 2.2403 MXN

Apr 2026

DatoMXN-SBDSBD-MXN
01 apr 2026 1 MXN = 0.4503 SBD 1 SBD = 2.2209 MXN
02 apr 2026 1 MXN = 0.4463 SBD 1 SBD = 2.2407 MXN
03 apr 2026 1 MXN = 0.4502 SBD 1 SBD = 2.2214 MXN
04 apr 2026 1 MXN = 0.4493 SBD 1 SBD = 2.2257 MXN
05 apr 2026 1 MXN = 0.4493 SBD 1 SBD = 2.2257 MXN
06 apr 2026 1 MXN = 0.4517 SBD 1 SBD = 2.2138 MXN
07 apr 2026 1 MXN = 0.4532 SBD 1 SBD = 2.2064 MXN
08 apr 2026 1 MXN = 0.4615 SBD 1 SBD = 2.1667 MXN
09 apr 2026 1 MXN = 0.4614 SBD 1 SBD = 2.1675 MXN
10 apr 2026 1 MXN = 0.4639 SBD 1 SBD = 2.1555 MXN
11 apr 2026 1 MXN = 0.4658 SBD 1 SBD = 2.1471 MXN
12 apr 2026 1 MXN = 0.4573 SBD 1 SBD = 2.1869 MXN
13 apr 2026 1 MXN = 0.4635 SBD 1 SBD = 2.1576 MXN
14 apr 2026 1 MXN = 0.4672 SBD 1 SBD = 2.1404 MXN
15 apr 2026 1 MXN = 0.4654 SBD 1 SBD = 2.1488 MXN
16 apr 2026 1 MXN = 0.4661 SBD 1 SBD = 2.1455 MXN
17 apr 2026 1 MXN = 0.4664 SBD 1 SBD = 2.1441 MXN
18 apr 2026 1 MXN = 0.4642 SBD 1 SBD = 2.1543 MXN
19 apr 2026 1 MXN = 0.4642 SBD 1 SBD = 2.1543 MXN
20 apr 2026 1 MXN = 0.4631 SBD 1 SBD = 2.1594 MXN
21 apr 2026 1 MXN = 0.4644 SBD 1 SBD = 2.1532 MXN
22 apr 2026 1 MXN = 0.4642 SBD 1 SBD = 2.1541 MXN
23 apr 2026 1 MXN = 0.4638 SBD 1 SBD = 2.1561 MXN
24 apr 2026 1 MXN = 0.4628 SBD 1 SBD = 2.1607 MXN
25 apr 2026 1 MXN = 0.4629 SBD 1 SBD = 2.1602 MXN
26 apr 2026 1 MXN = 0.4629 SBD 1 SBD = 2.1603 MXN
27 apr 2026 1 MXN = 0.4635 SBD 1 SBD = 2.1577 MXN
28 apr 2026 1 MXN = 0.4613 SBD 1 SBD = 2.1676 MXN

MXN-SBD og SBD-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats