currencystats247.com

CurrencyStats247 > Vekslingskurs > MXN-SCR og SCR-MXN vekslingskurser - 2026

MXN-SCR og SCR-MXN vekslingskurser - 2026

MXN-SCR og SCR-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -SCR og SCR-MXN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MXN = 0,801 SCR
1 SCR = 1,2485 MXN

Jan 2026

DatoMXN-SCRSCR-MXN
01 jan 2026 1 MXN = 0.7666 SCR 1 SCR = 1.3044 MXN
02 jan 2026 1 MXN = 0.7857 SCR 1 SCR = 1.2727 MXN
03 jan 2026 1 MXN = 0.8121 SCR 1 SCR = 1.2314 MXN
04 jan 2026 1 MXN = 0.8121 SCR 1 SCR = 1.2314 MXN
05 jan 2026 1 MXN = 0.7621 SCR 1 SCR = 1.3121 MXN
06 jan 2026 1 MXN = 0.7537 SCR 1 SCR = 1.3268 MXN
07 jan 2026 1 MXN = 0.7628 SCR 1 SCR = 1.311 MXN
08 jan 2026 1 MXN = 0.7634 SCR 1 SCR = 1.3099 MXN
09 jan 2026 1 MXN = 0.8264 SCR 1 SCR = 1.2101 MXN
10 jan 2026 1 MXN = 0.7739 SCR 1 SCR = 1.2922 MXN
11 jan 2026 1 MXN = 0.7736 SCR 1 SCR = 1.2926 MXN
12 jan 2026 1 MXN = 0.8313 SCR 1 SCR = 1.2029 MXN
13 jan 2026 1 MXN = 0.7671 SCR 1 SCR = 1.3036 MXN
14 jan 2026 1 MXN = 0.7591 SCR 1 SCR = 1.3174 MXN
15 jan 2026 1 MXN = 0.7673 SCR 1 SCR = 1.3032 MXN
16 jan 2026 1 MXN = 0.7693 SCR 1 SCR = 1.2999 MXN
17 jan 2026 1 MXN = 0.8684 SCR 1 SCR = 1.1516 MXN
18 jan 2026 1 MXN = 0.866 SCR 1 SCR = 1.1548 MXN
19 jan 2026 1 MXN = 0.7895 SCR 1 SCR = 1.2666 MXN
20 jan 2026 1 MXN = 0.8296 SCR 1 SCR = 1.2054 MXN
21 jan 2026 1 MXN = 0.7896 SCR 1 SCR = 1.2664 MXN
22 jan 2026 1 MXN = 0.8057 SCR 1 SCR = 1.2412 MXN
23 jan 2026 1 MXN = 0.803 SCR 1 SCR = 1.2454 MXN
24 jan 2026 1 MXN = 0.8209 SCR 1 SCR = 1.2181 MXN
25 jan 2026 1 MXN = 0.8209 SCR 1 SCR = 1.2181 MXN
26 jan 2026 1 MXN = 0.8434 SCR 1 SCR = 1.1856 MXN
27 jan 2026 1 MXN = 0.8026 SCR 1 SCR = 1.2459 MXN
28 jan 2026 1 MXN = 0.8097 SCR 1 SCR = 1.235 MXN
29 jan 2026 1 MXN = 0.8193 SCR 1 SCR = 1.2206 MXN
30 jan 2026 1 MXN = 0.8046 SCR 1 SCR = 1.2428 MXN
31 jan 2026 1 MXN = 0.8308 SCR 1 SCR = 1.2037 MXN

Feb 2026

DatoMXN-SCRSCR-MXN
01 feb 2026 1 MXN = 0.8309 SCR 1 SCR = 1.2035 MXN
02 feb 2026 1 MXN = 0.8626 SCR 1 SCR = 1.1593 MXN
03 feb 2026 1 MXN = 0.8017 SCR 1 SCR = 1.2474 MXN
04 feb 2026 1 MXN = 0.7882 SCR 1 SCR = 1.2688 MXN
05 feb 2026 1 MXN = 0.7866 SCR 1 SCR = 1.2713 MXN
06 feb 2026 1 MXN = 0.7999 SCR 1 SCR = 1.2501 MXN
07 feb 2026 1 MXN = 0.7922 SCR 1 SCR = 1.2624 MXN
08 feb 2026 1 MXN = 0.8022 SCR 1 SCR = 1.2465 MXN
09 feb 2026 1 MXN = 0.8489 SCR 1 SCR = 1.1779 MXN
10 feb 2026 1 MXN = 0.8034 SCR 1 SCR = 1.2447 MXN
11 feb 2026 1 MXN = 0.7986 SCR 1 SCR = 1.2522 MXN
12 feb 2026 1 MXN = 0.8082 SCR 1 SCR = 1.2373 MXN
13 feb 2026 1 MXN = 0.7813 SCR 1 SCR = 1.2799 MXN
14 feb 2026 1 MXN = 0.7888 SCR 1 SCR = 1.2677 MXN
15 feb 2026 1 MXN = 0.785 SCR 1 SCR = 1.2738 MXN
16 feb 2026 1 MXN = 0.8031 SCR 1 SCR = 1.2452 MXN
17 feb 2026 1 MXN = 0.7905 SCR 1 SCR = 1.2651 MXN
18 feb 2026 1 MXN = 0.8047 SCR 1 SCR = 1.2427 MXN
19 feb 2026 1 MXN = 0.795 SCR 1 SCR = 1.2579 MXN
20 feb 2026 1 MXN = 0.7819 SCR 1 SCR = 1.2789 MXN
21 feb 2026 1 MXN = 0.8848 SCR 1 SCR = 1.1302 MXN
22 feb 2026 1 MXN = 0.8848 SCR 1 SCR = 1.1302 MXN
23 feb 2026 1 MXN = 0.806 SCR 1 SCR = 1.2406 MXN
24 feb 2026 1 MXN = 0.7864 SCR 1 SCR = 1.2717 MXN
25 feb 2026 1 MXN = 0.8092 SCR 1 SCR = 1.2358 MXN
26 feb 2026 1 MXN = 0.7957 SCR 1 SCR = 1.2568 MXN
27 feb 2026 1 MXN = 0.7946 SCR 1 SCR = 1.2585 MXN
28 feb 2026 1 MXN = 0.7966 SCR 1 SCR = 1.2554 MXN

Mar 2026

DatoMXN-SCRSCR-MXN
01 mar 2026 1 MXN = 0.804 SCR 1 SCR = 1.2438 MXN
02 mar 2026 1 MXN = 0.8204 SCR 1 SCR = 1.219 MXN
03 mar 2026 1 MXN = 0.7836 SCR 1 SCR = 1.2761 MXN
04 mar 2026 1 MXN = 0.7734 SCR 1 SCR = 1.2929 MXN
05 mar 2026 1 MXN = 0.7927 SCR 1 SCR = 1.2615 MXN
06 mar 2026 1 MXN = 0.7814 SCR 1 SCR = 1.2798 MXN
07 mar 2026 1 MXN = 0.7774 SCR 1 SCR = 1.2864 MXN
08 mar 2026 1 MXN = 0.7774 SCR 1 SCR = 1.2864 MXN
09 mar 2026 1 MXN = 0.8029 SCR 1 SCR = 1.2454 MXN
10 mar 2026 1 MXN = 0.7809 SCR 1 SCR = 1.2805 MXN
11 mar 2026 1 MXN = 0.7797 SCR 1 SCR = 1.2826 MXN
12 mar 2026 1 MXN = 0.7889 SCR 1 SCR = 1.2676 MXN
13 mar 2026 1 MXN = 0.7806 SCR 1 SCR = 1.2811 MXN
14 mar 2026 1 MXN = 0.8505 SCR 1 SCR = 1.1757 MXN
15 mar 2026 1 MXN = 0.8505 SCR 1 SCR = 1.1757 MXN
16 mar 2026 1 MXN = 0.7693 SCR 1 SCR = 1.2998 MXN
17 mar 2026 1 MXN = 0.758 SCR 1 SCR = 1.3193 MXN
18 mar 2026 1 MXN = 0.7772 SCR 1 SCR = 1.2866 MXN
19 mar 2026 1 MXN = 0.7601 SCR 1 SCR = 1.3155 MXN
20 mar 2026 1 MXN = 0.7721 SCR 1 SCR = 1.2952 MXN
21 mar 2026 1 MXN = 0.7653 SCR 1 SCR = 1.3067 MXN
22 mar 2026 1 MXN = 0.7653 SCR 1 SCR = 1.3067 MXN
23 mar 2026 1 MXN = 0.7811 SCR 1 SCR = 1.2803 MXN
24 mar 2026 1 MXN = 0.7763 SCR 1 SCR = 1.2881 MXN
25 mar 2026 1 MXN = 0.7754 SCR 1 SCR = 1.2897 MXN
26 mar 2026 1 MXN = 0.7806 SCR 1 SCR = 1.2811 MXN
27 mar 2026 1 MXN = 0.7473 SCR 1 SCR = 1.3382 MXN
28 mar 2026 1 MXN = 0.7963 SCR 1 SCR = 1.2559 MXN
29 mar 2026 1 MXN = 0.8299 SCR 1 SCR = 1.205 MXN
30 mar 2026 1 MXN = 0.7707 SCR 1 SCR = 1.2975 MXN
31 mar 2026 1 MXN = 0.7706 SCR 1 SCR = 1.2977 MXN

Apr 2026

DatoMXN-SCRSCR-MXN
01 apr 2026 1 MXN = 0.7764 SCR 1 SCR = 1.288 MXN
02 apr 2026 1 MXN = 0.7759 SCR 1 SCR = 1.2889 MXN
03 apr 2026 1 MXN = 0.8078 SCR 1 SCR = 1.2379 MXN
04 apr 2026 1 MXN = 0.8062 SCR 1 SCR = 1.2404 MXN
05 apr 2026 1 MXN = 0.8075 SCR 1 SCR = 1.2384 MXN
06 apr 2026 1 MXN = 0.8111 SCR 1 SCR = 1.2328 MXN
07 apr 2026 1 MXN = 0.7741 SCR 1 SCR = 1.2918 MXN
08 apr 2026 1 MXN = 0.7968 SCR 1 SCR = 1.2551 MXN
09 apr 2026 1 MXN = 0.7894 SCR 1 SCR = 1.2667 MXN
10 apr 2026 1 MXN = 0.7747 SCR 1 SCR = 1.2908 MXN
11 apr 2026 1 MXN = 0.8777 SCR 1 SCR = 1.1394 MXN
12 apr 2026 1 MXN = 0.8617 SCR 1 SCR = 1.1605 MXN
13 apr 2026 1 MXN = 0.8013 SCR 1 SCR = 1.248 MXN
14 apr 2026 1 MXN = 0.8026 SCR 1 SCR = 1.2459 MXN
15 apr 2026 1 MXN = 0.8086 SCR 1 SCR = 1.2367 MXN
16 apr 2026 1 MXN = 0.7916 SCR 1 SCR = 1.2632 MXN
17 apr 2026 1 MXN = 0.8019 SCR 1 SCR = 1.2471 MXN
18 apr 2026 1 MXN = 0.8699 SCR 1 SCR = 1.1496 MXN
19 apr 2026 1 MXN = 0.8699 SCR 1 SCR = 1.1496 MXN
20 apr 2026 1 MXN = 0.8584 SCR 1 SCR = 1.1649 MXN
21 apr 2026 1 MXN = 0.7791 SCR 1 SCR = 1.2836 MXN
22 apr 2026 1 MXN = 0.8235 SCR 1 SCR = 1.2143 MXN
23 apr 2026 1 MXN = 0.7902 SCR 1 SCR = 1.2655 MXN
24 apr 2026 1 MXN = 0.8559 SCR 1 SCR = 1.1684 MXN
25 apr 2026 1 MXN = 0.8515 SCR 1 SCR = 1.1745 MXN
26 apr 2026 1 MXN = 0.8514 SCR 1 SCR = 1.1745 MXN
27 apr 2026 1 MXN = 0.7969 SCR 1 SCR = 1.2549 MXN
28 apr 2026 1 MXN = 0.7856 SCR 1 SCR = 1.273 MXN

MXN-SCR og SCR-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats