> MXN-SDG og SDG-MXN vekslingskurser - 2025

MXN-SDG og SDG-MXN vekslingskurser - 2025

MXN-SDG og SDG-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -SDG og SDG-MXN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MXN = 29,5082 SDG

1 SDG = 0,0339 MXN

1Å 2Å 3Å

MXN til SDGSDG til MXN

Jan 2025

Dato	MXN-SDG	SDG-MXN
01 jan 2025	1 MXN = 28.8098 SDG	1 SDG = 0.0347 MXN
02 jan 2025	1 MXN = 29.0011 SDG	1 SDG = 0.0345 MXN
03 jan 2025	1 MXN = 29.1496 SDG	1 SDG = 0.0343 MXN
04 jan 2025	1 MXN = 29.1548 SDG	1 SDG = 0.0343 MXN
05 jan 2025	1 MXN = 29.1544 SDG	1 SDG = 0.0343 MXN
06 jan 2025	1 MXN = 29.597 SDG	1 SDG = 0.0338 MXN
07 jan 2025	1 MXN = 29.553 SDG	1 SDG = 0.0338 MXN
08 jan 2025	1 MXN = 29.3884 SDG	1 SDG = 0.034 MXN
09 jan 2025	1 MXN = 29.3962 SDG	1 SDG = 0.034 MXN
10 jan 2025	1 MXN = 29.2953 SDG	1 SDG = 0.0341 MXN
11 jan 2025	1 MXN = 29.0079 SDG	1 SDG = 0.0345 MXN
12 jan 2025	1 MXN = 29.011 SDG	1 SDG = 0.0345 MXN
13 jan 2025	1 MXN = 28.9152 SDG	1 SDG = 0.0346 MXN
14 jan 2025	1 MXN = 29.1171 SDG	1 SDG = 0.0343 MXN
15 jan 2025	1 MXN = 29.3395 SDG	1 SDG = 0.0341 MXN
16 jan 2025	1 MXN = 29.198 SDG	1 SDG = 0.0342 MXN
17 jan 2025	1 MXN = 28.9052 SDG	1 SDG = 0.0346 MXN
18 jan 2025	1 MXN = 28.9193 SDG	1 SDG = 0.0346 MXN
19 jan 2025	1 MXN = 28.9067 SDG	1 SDG = 0.0346 MXN
20 jan 2025	1 MXN = 28.9206 SDG	1 SDG = 0.0346 MXN
21 jan 2025	1 MXN = 29.0179 SDG	1 SDG = 0.0345 MXN
22 jan 2025	1 MXN = 29.2114 SDG	1 SDG = 0.0342 MXN
23 jan 2025	1 MXN = 29.3716 SDG	1 SDG = 0.034 MXN
24 jan 2025	1 MXN = 29.6598 SDG	1 SDG = 0.0337 MXN
25 jan 2025	1 MXN = 29.6426 SDG	1 SDG = 0.0337 MXN
26 jan 2025	1 MXN = 29.6489 SDG	1 SDG = 0.0337 MXN
27 jan 2025	1 MXN = 29.3361 SDG	1 SDG = 0.0341 MXN
28 jan 2025	1 MXN = 29.068 SDG	1 SDG = 0.0344 MXN
29 jan 2025	1 MXN = 29.2973 SDG	1 SDG = 0.0341 MXN
30 jan 2025	1 MXN = 29.2983 SDG	1 SDG = 0.0341 MXN
31 jan 2025	1 MXN = 29.0183 SDG	1 SDG = 0.0345 MXN

Feb 2025

Dato	MXN-SDG	SDG-MXN
01 feb 2025	1 MXN = 29.0576 SDG	1 SDG = 0.0344 MXN
02 feb 2025	1 MXN = 29.0637 SDG	1 SDG = 0.0344 MXN
03 feb 2025	1 MXN = 28.6823 SDG	1 SDG = 0.0349 MXN
04 feb 2025	1 MXN = 29.3749 SDG	1 SDG = 0.034 MXN
05 feb 2025	1 MXN = 29.1946 SDG	1 SDG = 0.0343 MXN
06 feb 2025	1 MXN = 29.1602 SDG	1 SDG = 0.0343 MXN
07 feb 2025	1 MXN = 29.2825 SDG	1 SDG = 0.0342 MXN
08 feb 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
09 feb 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
10 feb 2025	1 MXN = 29.2009 SDG	1 SDG = 0.0342 MXN
11 feb 2025	1 MXN = 29.159 SDG	1 SDG = 0.0343 MXN
12 feb 2025	1 MXN = 29.2602 SDG	1 SDG = 0.0342 MXN
13 feb 2025	1 MXN = 29.129 SDG	1 SDG = 0.0343 MXN
14 feb 2025	1 MXN = 29.5245 SDG	1 SDG = 0.0339 MXN
15 feb 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
16 feb 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
17 feb 2025	1 MXN = 29.4845 SDG	1 SDG = 0.0339 MXN
18 feb 2025	1 MXN = 29.6345 SDG	1 SDG = 0.0337 MXN
19 feb 2025	1 MXN = 29.5829 SDG	1 SDG = 0.0338 MXN
20 feb 2025	1 MXN = 29.4902 SDG	1 SDG = 0.0339 MXN
21 feb 2025	1 MXN = 29.5437 SDG	1 SDG = 0.0338 MXN
22 feb 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
23 feb 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
24 feb 2025	1 MXN = 29.4365 SDG	1 SDG = 0.034 MXN
25 feb 2025	1 MXN = 29.294 SDG	1 SDG = 0.0341 MXN
26 feb 2025	1 MXN = 29.374 SDG	1 SDG = 0.034 MXN
27 feb 2025	1 MXN = 29.4242 SDG	1 SDG = 0.034 MXN
28 feb 2025	1 MXN = 29.4723 SDG	1 SDG = 0.0339 MXN

Mar 2025

Dato	MXN-SDG	SDG-MXN
01 mar 2025	1 MXN = 29.2519 SDG	1 SDG = 0.0342 MXN
02 mar 2025	1 MXN = 29.145 SDG	1 SDG = 0.0343 MXN
03 mar 2025	1 MXN = 29.2281 SDG	1 SDG = 0.0342 MXN
04 mar 2025	1 MXN = 29.0444 SDG	1 SDG = 0.0344 MXN
05 mar 2025	1 MXN = 29.2236 SDG	1 SDG = 0.0342 MXN
06 mar 2025	1 MXN = 29.4428 SDG	1 SDG = 0.034 MXN
07 mar 2025	1 MXN = 29.6193 SDG	1 SDG = 0.0338 MXN
08 mar 2025	1 MXN = 29.6494 SDG	1 SDG = 0.0337 MXN
09 mar 2025	1 MXN = 29.6539 SDG	1 SDG = 0.0337 MXN
10 mar 2025	1 MXN = 29.6563 SDG	1 SDG = 0.0337 MXN
11 mar 2025	1 MXN = 29.5511 SDG	1 SDG = 0.0338 MXN
12 mar 2025	1 MXN = 29.7153 SDG	1 SDG = 0.0337 MXN
13 mar 2025	1 MXN = 29.8013 SDG	1 SDG = 0.0336 MXN
14 mar 2025	1 MXN = 30.0841 SDG	1 SDG = 0.0332 MXN
15 mar 2025	1 MXN = 30.1563 SDG	1 SDG = 0.0332 MXN
16 mar 2025	1 MXN = 30.0503 SDG	1 SDG = 0.0333 MXN
17 mar 2025	1 MXN = 30.182 SDG	1 SDG = 0.0331 MXN
18 mar 2025	1 MXN = 29.9123 SDG	1 SDG = 0.0334 MXN
19 mar 2025	1 MXN = 30.1253 SDG	1 SDG = 0.0332 MXN
20 mar 2025	1 MXN = 29.6904 SDG	1 SDG = 0.0337 MXN
21 mar 2025	1 MXN = 29.6848 SDG	1 SDG = 0.0337 MXN
22 mar 2025	1 MXN = 29.6949 SDG	1 SDG = 0.0337 MXN
23 mar 2025	1 MXN = 29.6008 SDG	1 SDG = 0.0338 MXN
24 mar 2025	1 MXN = 29.6779 SDG	1 SDG = 0.0337 MXN
25 mar 2025	1 MXN = 29.9933 SDG	1 SDG = 0.0333 MXN
26 mar 2025	1 MXN = 29.9237 SDG	1 SDG = 0.0334 MXN
27 mar 2025	1 MXN = 29.6009 SDG	1 SDG = 0.0338 MXN
28 mar 2025	1 MXN = 29.5499 SDG	1 SDG = 0.0338 MXN
29 mar 2025	1 MXN = 29.4925 SDG	1 SDG = 0.0339 MXN
30 mar 2025	1 MXN = 29.4174 SDG	1 SDG = 0.034 MXN
31 mar 2025	1 MXN = 29.4297 SDG	1 SDG = 0.034 MXN

Apr 2025

Dato	MXN-SDG	SDG-MXN
01 apr 2025	1 MXN = 29.263 SDG	1 SDG = 0.0342 MXN
02 apr 2025	1 MXN = 29.474 SDG	1 SDG = 0.0339 MXN
03 apr 2025	1 MXN = 29.858 SDG	1 SDG = 0.0335 MXN
04 apr 2025	1 MXN = 29.4905 SDG	1 SDG = 0.0339 MXN
05 apr 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
06 apr 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
07 apr 2025	1 MXN = 29.0864 SDG	1 SDG = 0.0344 MXN
08 apr 2025	1 MXN = 29.2072 SDG	1 SDG = 0.0342 MXN
09 apr 2025	1 MXN = 28.6605 SDG	1 SDG = 0.0349 MXN
10 apr 2025	1 MXN = 29.4473 SDG	1 SDG = 0.034 MXN
11 apr 2025	1 MXN = 29.4686 SDG	1 SDG = 0.0339 MXN
12 apr 2025	1 MXN = 29.5715 SDG	1 SDG = 0.0338 MXN
13 apr 2025	1 MXN = 29.4877 SDG	1 SDG = 0.0339 MXN
14 apr 2025	1 MXN = 29.7049 SDG	1 SDG = 0.0337 MXN
15 apr 2025	1 MXN = 29.9623 SDG	1 SDG = 0.0334 MXN
16 apr 2025	1 MXN = 29.9558 SDG	1 SDG = 0.0334 MXN
17 apr 2025	1 MXN = 30.1254 SDG	1 SDG = 0.0332 MXN
18 apr 2025	1 MXN = 30.4523 SDG	1 SDG = 0.0328 MXN
19 apr 2025	1 MXN = 30.4488 SDG	1 SDG = 0.0328 MXN
20 apr 2025	1 MXN = 30.4524 SDG	1 SDG = 0.0328 MXN
21 apr 2025	1 MXN = 30.4526 SDG	1 SDG = 0.0328 MXN
22 apr 2025	1 MXN = 30.5899 SDG	1 SDG = 0.0327 MXN
23 apr 2025	1 MXN = 30.7012 SDG	1 SDG = 0.0326 MXN
24 apr 2025	1 MXN = 30.6392 SDG	1 SDG = 0.0326 MXN
25 apr 2025	1 MXN = 30.5614 SDG	1 SDG = 0.0327 MXN
26 apr 2025	1 MXN = 30.7891 SDG	1 SDG = 0.0325 MXN
27 apr 2025	1 MXN = 30.7891 SDG	1 SDG = 0.0325 MXN

MXN-SDG og SDG-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter