> MXN-SGD og SGD-MXN vekslingskurser - 2025

MXN-SGD og SGD-MXN vekslingskurser - 2025

MXN-SGD og SGD-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -SGD og SGD-MXN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MXN = 0,066 SGD

1 SGD = 15,1561 MXN

1Å 2Å 3Å

MXN til SGDSGD til MXN

Jan 2025

Dato	MXN-SGD	SGD-MXN
01 jan 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3584 MXN
02 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1949 MXN
03 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0617 MXN
04 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0553 MXN
05 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0555 MXN
06 jan 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9466 MXN
07 jan 2025	1 MXN = 0.067 SGD	1 SGD = 14.9337 MXN
08 jan 2025	1 MXN = 0.067 SGD	1 SGD = 14.9268 MXN
09 jan 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9377 MXN
10 jan 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0049 MXN
11 jan 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1196 MXN
12 jan 2025	1 MXN = 0.0661 SGD	1 SGD = 15.118 MXN
13 jan 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1277 MXN
14 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0668 MXN
15 jan 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9804 MXN
16 jan 2025	1 MXN = 0.0665 SGD	1 SGD = 15.048 MXN
17 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2021 MXN
18 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1948 MXN
19 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
20 jan 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2274 MXN
21 jan 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2307 MXN
22 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2028 MXN
23 jan 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0889 MXN
24 jan 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0224 MXN
25 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0619 MXN
26 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.061 MXN
27 jan 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2459 MXN
28 jan 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2948 MXN
29 jan 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1811 MXN
30 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1904 MXN
31 jan 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2673 MXN

Feb 2025

Dato	MXN-SGD	SGD-MXN
01 feb 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2383 MXN
02 feb 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2363 MXN
03 feb 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3512 MXN
04 feb 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0808 MXN
05 feb 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2632 MXN
06 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2303 MXN
07 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
08 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
09 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
10 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2005 MXN
11 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
12 feb 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1831 MXN
13 feb 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2737 MXN
14 feb 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1773 MXN
15 feb 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
16 feb 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
17 feb 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1981 MXN
18 feb 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1014 MXN
19 feb 2025	1 MXN = 0.0661 SGD	1 SGD = 15.122 MXN
20 feb 2025	1 MXN = 0.066 SGD	1 SGD = 15.161 MXN
21 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2168 MXN
22 feb 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
23 feb 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
24 feb 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2557 MXN
25 feb 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3235 MXN
26 feb 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2833 MXN
27 feb 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2291 MXN
28 feb 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1384 MXN

Mar 2025

Dato	MXN-SGD	SGD-MXN
01 mar 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2044 MXN
02 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
03 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1663 MXN
04 mar 2025	1 MXN = 0.0648 SGD	1 SGD = 15.4362 MXN
05 mar 2025	1 MXN = 0.065 SGD	1 SGD = 15.3863 MXN
06 mar 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3183 MXN
07 mar 2025	1 MXN = 0.0656 SGD	1 SGD = 15.25 MXN
08 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2249 MXN
09 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2281 MXN
10 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1722 MXN
11 mar 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2656 MXN
12 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1619 MXN
13 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0995 MXN
14 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9536 MXN
15 mar 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9005 MXN
16 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9386 MXN
17 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9383 MXN
18 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1044 MXN
19 mar 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
20 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1659 MXN
21 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1559 MXN
22 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1786 MXN
23 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1546 MXN
24 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1035 MXN
25 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9555 MXN
26 mar 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9945 MXN
27 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1433 MXN
28 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1423 MXN
29 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1848 MXN
30 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.176 MXN
31 mar 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN

Apr 2025

Dato	MXN-SGD	SGD-MXN
01 apr 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2924 MXN
02 apr 2025	1 MXN = 0.066 SGD	1 SGD = 15.1567 MXN
03 apr 2025	1 MXN = 0.0668 SGD	1 SGD = 14.973 MXN
04 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2041 MXN
05 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
06 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
07 apr 2025	1 MXN = 0.0652 SGD	1 SGD = 15.3385 MXN
08 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1967 MXN
09 apr 2025	1 MXN = 0.0644 SGD	1 SGD = 15.538 MXN
10 apr 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1245 MXN
11 apr 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3045 MXN
12 apr 2025	1 MXN = 0.065 SGD	1 SGD = 15.3886 MXN
13 apr 2025	1 MXN = 0.0649 SGD	1 SGD = 15.3991 MXN
14 apr 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2869 MXN
15 apr 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2135 MXN
16 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2027 MXN
17 apr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
18 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
19 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0462 MXN
20 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
21 apr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
22 apr 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0093 MXN
23 apr 2025	1 MXN = 0.067 SGD	1 SGD = 14.9238 MXN
24 apr 2025	1 MXN = 0.067 SGD	1 SGD = 14.935 MXN
25 apr 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9509 MXN
26 apr 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8419 MXN

MXN-SGD og SGD-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter