> MXN-SVC og SVC-MXN vekslingskurser - 2026

MXN-SVC og SVC-MXN vekslingskurser - 2026

MXN-SVC og SVC-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -SVC og SVC-MXN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MXN = 0,4982 SVC

1 SVC = 2,0072 MXN

1Å 2Å 3Å

MXN til SVCSVC til MXN

Jan 2026

Dato	MXN-SVC	SVC-MXN
01 jan 2026	1 MXN = 0.4859 SVC	1 SVC = 2.0582 MXN
02 jan 2026	1 MXN = 0.4876 SVC	1 SVC = 2.0508 MXN
03 jan 2026	1 MXN = 0.4883 SVC	1 SVC = 2.0477 MXN
04 jan 2026	1 MXN = 0.4883 SVC	1 SVC = 2.0477 MXN
05 jan 2026	1 MXN = 0.4872 SVC	1 SVC = 2.0524 MXN
06 jan 2026	1 MXN = 0.4865 SVC	1 SVC = 2.0556 MXN
07 jan 2026	1 MXN = 0.4869 SVC	1 SVC = 2.0537 MXN
08 jan 2026	1 MXN = 0.4873 SVC	1 SVC = 2.0521 MXN
09 jan 2026	1 MXN = 0.4856 SVC	1 SVC = 2.0593 MXN
10 jan 2026	1 MXN = 0.4868 SVC	1 SVC = 2.0543 MXN
11 jan 2026	1 MXN = 0.4871 SVC	1 SVC = 2.053 MXN
12 jan 2026	1 MXN = 0.4882 SVC	1 SVC = 2.0481 MXN
13 jan 2026	1 MXN = 0.489 SVC	1 SVC = 2.0452 MXN
14 jan 2026	1 MXN = 0.4911 SVC	1 SVC = 2.0364 MXN
15 jan 2026	1 MXN = 0.4917 SVC	1 SVC = 2.0336 MXN
16 jan 2026	1 MXN = 0.4949 SVC	1 SVC = 2.0205 MXN
17 jan 2026	1 MXN = 0.497 SVC	1 SVC = 2.012 MXN
18 jan 2026	1 MXN = 0.497 SVC	1 SVC = 2.012 MXN
19 jan 2026	1 MXN = 0.496 SVC	1 SVC = 2.0161 MXN
20 jan 2026	1 MXN = 0.4961 SVC	1 SVC = 2.0156 MXN
21 jan 2026	1 MXN = 0.4998 SVC	1 SVC = 2.0009 MXN
22 jan 2026	1 MXN = 0.5004 SVC	1 SVC = 1.9984 MXN
23 jan 2026	1 MXN = 0.5013 SVC	1 SVC = 1.9947 MXN
24 jan 2026	1 MXN = 0.5 SVC	1 SVC = 1.9998 MXN
25 jan 2026	1 MXN = 0.5 SVC	1 SVC = 1.9998 MXN
26 jan 2026	1 MXN = 0.5033 SVC	1 SVC = 1.9868 MXN
27 jan 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9833 MXN
28 jan 2026	1 MXN = 0.5094 SVC	1 SVC = 1.9631 MXN
29 jan 2026	1 MXN = 0.5098 SVC	1 SVC = 1.9614 MXN
30 jan 2026	1 MXN = 0.5063 SVC	1 SVC = 1.9751 MXN
31 jan 2026	1 MXN = 0.5048 SVC	1 SVC = 1.9809 MXN

Feb 2026

Dato	MXN-SVC	SVC-MXN
01 feb 2026	1 MXN = 0.5049 SVC	1 SVC = 1.9804 MXN
02 feb 2026	1 MXN = 0.5038 SVC	1 SVC = 1.985 MXN
03 feb 2026	1 MXN = 0.5045 SVC	1 SVC = 1.9821 MXN
04 feb 2026	1 MXN = 0.5072 SVC	1 SVC = 1.9717 MXN
05 feb 2026	1 MXN = 0.5031 SVC	1 SVC = 1.9875 MXN
06 feb 2026	1 MXN = 0.5039 SVC	1 SVC = 1.9844 MXN
07 feb 2026	1 MXN = 0.5054 SVC	1 SVC = 1.9788 MXN
08 feb 2026	1 MXN = 0.5054 SVC	1 SVC = 1.9788 MXN
09 feb 2026	1 MXN = 0.5072 SVC	1 SVC = 1.9716 MXN
10 feb 2026	1 MXN = 0.5079 SVC	1 SVC = 1.9687 MXN
11 feb 2026	1 MXN = 0.5087 SVC	1 SVC = 1.9656 MXN
12 feb 2026	1 MXN = 0.5097 SVC	1 SVC = 1.9618 MXN
13 feb 2026	1 MXN = 0.5082 SVC	1 SVC = 1.9678 MXN
14 feb 2026	1 MXN = 0.5092 SVC	1 SVC = 1.9637 MXN
15 feb 2026	1 MXN = 0.5092 SVC	1 SVC = 1.9637 MXN
16 feb 2026	1 MXN = 0.5102 SVC	1 SVC = 1.9601 MXN
17 feb 2026	1 MXN = 0.5089 SVC	1 SVC = 1.9649 MXN
18 feb 2026	1 MXN = 0.5112 SVC	1 SVC = 1.9563 MXN
19 feb 2026	1 MXN = 0.5078 SVC	1 SVC = 1.9694 MXN
20 feb 2026	1 MXN = 0.5081 SVC	1 SVC = 1.968 MXN
21 feb 2026	1 MXN = 0.5096 SVC	1 SVC = 1.9625 MXN
22 feb 2026	1 MXN = 0.5096 SVC	1 SVC = 1.9625 MXN
23 feb 2026	1 MXN = 0.5075 SVC	1 SVC = 1.9705 MXN
24 feb 2026	1 MXN = 0.506 SVC	1 SVC = 1.9761 MXN
25 feb 2026	1 MXN = 0.5099 SVC	1 SVC = 1.9614 MXN
26 feb 2026	1 MXN = 0.5094 SVC	1 SVC = 1.9629 MXN
27 feb 2026	1 MXN = 0.5085 SVC	1 SVC = 1.9667 MXN
28 feb 2026	1 MXN = 0.5068 SVC	1 SVC = 1.973 MXN

Mar 2026

Dato	MXN-SVC	SVC-MXN
01 mar 2026	1 MXN = 0.5069 SVC	1 SVC = 1.9729 MXN
02 mar 2026	1 MXN = 0.5058 SVC	1 SVC = 1.9771 MXN
03 mar 2026	1 MXN = 0.5011 SVC	1 SVC = 1.9957 MXN
04 mar 2026	1 MXN = 0.498 SVC	1 SVC = 2.0079 MXN
05 mar 2026	1 MXN = 0.4962 SVC	1 SVC = 2.0153 MXN
06 mar 2026	1 MXN = 0.4916 SVC	1 SVC = 2.0343 MXN
07 mar 2026	1 MXN = 0.489 SVC	1 SVC = 2.045 MXN
08 mar 2026	1 MXN = 0.489 SVC	1 SVC = 2.045 MXN
09 mar 2026	1 MXN = 0.4904 SVC	1 SVC = 2.0391 MXN
10 mar 2026	1 MXN = 0.4993 SVC	1 SVC = 2.003 MXN
11 mar 2026	1 MXN = 0.4956 SVC	1 SVC = 2.0178 MXN
12 mar 2026	1 MXN = 0.4938 SVC	1 SVC = 2.0251 MXN
13 mar 2026	1 MXN = 0.4908 SVC	1 SVC = 2.0377 MXN
14 mar 2026	1 MXN = 0.4874 SVC	1 SVC = 2.0516 MXN
15 mar 2026	1 MXN = 0.4874 SVC	1 SVC = 2.0516 MXN
16 mar 2026	1 MXN = 0.4917 SVC	1 SVC = 2.0338 MXN
17 mar 2026	1 MXN = 0.4952 SVC	1 SVC = 2.0195 MXN
18 mar 2026	1 MXN = 0.4958 SVC	1 SVC = 2.0169 MXN
19 mar 2026	1 MXN = 0.4884 SVC	1 SVC = 2.0476 MXN
20 mar 2026	1 MXN = 0.4916 SVC	1 SVC = 2.034 MXN
21 mar 2026	1 MXN = 0.488 SVC	1 SVC = 2.0491 MXN
22 mar 2026	1 MXN = 0.488 SVC	1 SVC = 2.0491 MXN
23 mar 2026	1 MXN = 0.49 SVC	1 SVC = 2.0407 MXN
24 mar 2026	1 MXN = 0.4894 SVC	1 SVC = 2.0432 MXN
25 mar 2026	1 MXN = 0.493 SVC	1 SVC = 2.0285 MXN
26 mar 2026	1 MXN = 0.4902 SVC	1 SVC = 2.0401 MXN
27 mar 2026	1 MXN = 0.4856 SVC	1 SVC = 2.0595 MXN
28 mar 2026	1 MXN = 0.4829 SVC	1 SVC = 2.0708 MXN
29 mar 2026	1 MXN = 0.4812 SVC	1 SVC = 2.0779 MXN
30 mar 2026	1 MXN = 0.4843 SVC	1 SVC = 2.0648 MXN
31 mar 2026	1 MXN = 0.4855 SVC	1 SVC = 2.0599 MXN

Apr 2026

Dato	MXN-SVC	SVC-MXN
01 apr 2026	1 MXN = 0.4898 SVC	1 SVC = 2.0416 MXN
02 apr 2026	1 MXN = 0.4876 SVC	1 SVC = 2.0509 MXN
03 apr 2026	1 MXN = 0.4889 SVC	1 SVC = 2.0455 MXN
04 apr 2026	1 MXN = 0.4879 SVC	1 SVC = 2.0494 MXN
05 apr 2026	1 MXN = 0.4879 SVC	1 SVC = 2.0494 MXN
06 apr 2026	1 MXN = 0.4906 SVC	1 SVC = 2.0384 MXN
07 apr 2026	1 MXN = 0.493 SVC	1 SVC = 2.0283 MXN
08 apr 2026	1 MXN = 0.5015 SVC	1 SVC = 1.9942 MXN
09 apr 2026	1 MXN = 0.5012 SVC	1 SVC = 1.995 MXN
10 apr 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9834 MXN
11 apr 2026	1 MXN = 0.505 SVC	1 SVC = 1.9802 MXN
12 apr 2026	1 MXN = 0.4958 SVC	1 SVC = 2.0169 MXN
13 apr 2026	1 MXN = 0.5031 SVC	1 SVC = 1.9878 MXN
14 apr 2026	1 MXN = 0.5078 SVC	1 SVC = 1.9694 MXN
15 apr 2026	1 MXN = 0.5059 SVC	1 SVC = 1.9766 MXN
16 apr 2026	1 MXN = 0.5064 SVC	1 SVC = 1.9747 MXN
17 apr 2026	1 MXN = 0.5077 SVC	1 SVC = 1.9695 MXN
18 apr 2026	1 MXN = 0.5063 SVC	1 SVC = 1.9751 MXN
19 apr 2026	1 MXN = 0.5063 SVC	1 SVC = 1.9751 MXN
20 apr 2026	1 MXN = 0.5041 SVC	1 SVC = 1.9836 MXN
21 apr 2026	1 MXN = 0.5055 SVC	1 SVC = 1.9782 MXN
22 apr 2026	1 MXN = 0.5056 SVC	1 SVC = 1.9779 MXN
23 apr 2026	1 MXN = 0.506 SVC	1 SVC = 1.9763 MXN
24 apr 2026	1 MXN = 0.503 SVC	1 SVC = 1.988 MXN
25 apr 2026	1 MXN = 0.5026 SVC	1 SVC = 1.9896 MXN
26 apr 2026	1 MXN = 0.5026 SVC	1 SVC = 1.9896 MXN
27 apr 2026	1 MXN = 0.5042 SVC	1 SVC = 1.9831 MXN
28 apr 2026	1 MXN = 0.5015 SVC	1 SVC = 1.9942 MXN

MXN-SVC og SVC-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter