> MXN-SZL og SZL-MXN vekslingskurser - 2026

MXN-SZL og SZL-MXN vekslingskurser - 2026

MXN-SZL og SZL-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -SZL og SZL-MXN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MXN = 0,9349 SZL

1 SZL = 1,0696 MXN

1Å 2Å 3Å

MXN til SZLSZL til MXN

Jan 2026

Dato	MXN-SZL	SZL-MXN
01 jan 2026	1 MXN = 0.9189 SZL	1 SZL = 1.0883 MXN
02 jan 2026	1 MXN = 0.9202 SZL	1 SZL = 1.0867 MXN
03 jan 2026	1 MXN = 0.9216 SZL	1 SZL = 1.0851 MXN
04 jan 2026	1 MXN = 0.9216 SZL	1 SZL = 1.0851 MXN
05 jan 2026	1 MXN = 0.9165 SZL	1 SZL = 1.0911 MXN
06 jan 2026	1 MXN = 0.911 SZL	1 SZL = 1.0977 MXN
07 jan 2026	1 MXN = 0.9139 SZL	1 SZL = 1.0942 MXN
08 jan 2026	1 MXN = 0.9186 SZL	1 SZL = 1.0886 MXN
09 jan 2026	1 MXN = 0.9182 SZL	1 SZL = 1.089 MXN
10 jan 2026	1 MXN = 0.9192 SZL	1 SZL = 1.0879 MXN
11 jan 2026	1 MXN = 0.9211 SZL	1 SZL = 1.0857 MXN
12 jan 2026	1 MXN = 0.9163 SZL	1 SZL = 1.0914 MXN
13 jan 2026	1 MXN = 0.9179 SZL	1 SZL = 1.0894 MXN
14 jan 2026	1 MXN = 0.9205 SZL	1 SZL = 1.0864 MXN
15 jan 2026	1 MXN = 0.9195 SZL	1 SZL = 1.0876 MXN
16 jan 2026	1 MXN = 0.9264 SZL	1 SZL = 1.0794 MXN
17 jan 2026	1 MXN = 0.9303 SZL	1 SZL = 1.0749 MXN
18 jan 2026	1 MXN = 0.9303 SZL	1 SZL = 1.0749 MXN
19 jan 2026	1 MXN = 0.9339 SZL	1 SZL = 1.0708 MXN
20 jan 2026	1 MXN = 0.932 SZL	1 SZL = 1.0729 MXN
21 jan 2026	1 MXN = 0.9341 SZL	1 SZL = 1.0705 MXN
22 jan 2026	1 MXN = 0.9273 SZL	1 SZL = 1.0784 MXN
23 jan 2026	1 MXN = 0.9246 SZL	1 SZL = 1.0816 MXN
24 jan 2026	1 MXN = 0.9222 SZL	1 SZL = 1.0844 MXN
25 jan 2026	1 MXN = 0.9222 SZL	1 SZL = 1.0844 MXN
26 jan 2026	1 MXN = 0.9217 SZL	1 SZL = 1.085 MXN
27 jan 2026	1 MXN = 0.9238 SZL	1 SZL = 1.0825 MXN
28 jan 2026	1 MXN = 0.9253 SZL	1 SZL = 1.0807 MXN
29 jan 2026	1 MXN = 0.9261 SZL	1 SZL = 1.0798 MXN
30 jan 2026	1 MXN = 0.9185 SZL	1 SZL = 1.0887 MXN
31 jan 2026	1 MXN = 0.9241 SZL	1 SZL = 1.0821 MXN

Feb 2026

Dato	MXN-SZL	SZL-MXN
01 feb 2026	1 MXN = 0.9161 SZL	1 SZL = 1.0916 MXN
02 feb 2026	1 MXN = 0.9213 SZL	1 SZL = 1.0854 MXN
03 feb 2026	1 MXN = 0.9238 SZL	1 SZL = 1.0825 MXN
04 feb 2026	1 MXN = 0.9263 SZL	1 SZL = 1.0795 MXN
05 feb 2026	1 MXN = 0.9286 SZL	1 SZL = 1.0769 MXN
06 feb 2026	1 MXN = 0.9289 SZL	1 SZL = 1.0765 MXN
07 feb 2026	1 MXN = 0.9316 SZL	1 SZL = 1.0734 MXN
08 feb 2026	1 MXN = 0.9316 SZL	1 SZL = 1.0734 MXN
09 feb 2026	1 MXN = 0.9286 SZL	1 SZL = 1.0769 MXN
10 feb 2026	1 MXN = 0.9239 SZL	1 SZL = 1.0824 MXN
11 feb 2026	1 MXN = 0.9229 SZL	1 SZL = 1.0835 MXN
12 feb 2026	1 MXN = 0.9248 SZL	1 SZL = 1.0814 MXN
13 feb 2026	1 MXN = 0.9319 SZL	1 SZL = 1.073 MXN
14 feb 2026	1 MXN = 0.9339 SZL	1 SZL = 1.0708 MXN
15 feb 2026	1 MXN = 0.9339 SZL	1 SZL = 1.0708 MXN
16 feb 2026	1 MXN = 0.9306 SZL	1 SZL = 1.0746 MXN
17 feb 2026	1 MXN = 0.9331 SZL	1 SZL = 1.0717 MXN
18 feb 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
19 feb 2026	1 MXN = 0.9395 SZL	1 SZL = 1.0644 MXN
20 feb 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
21 feb 2026	1 MXN = 0.9379 SZL	1 SZL = 1.0662 MXN
22 feb 2026	1 MXN = 0.9379 SZL	1 SZL = 1.0662 MXN
23 feb 2026	1 MXN = 0.9341 SZL	1 SZL = 1.0705 MXN
24 feb 2026	1 MXN = 0.9254 SZL	1 SZL = 1.0806 MXN
25 feb 2026	1 MXN = 0.9264 SZL	1 SZL = 1.0794 MXN
26 feb 2026	1 MXN = 0.9246 SZL	1 SZL = 1.0815 MXN
27 feb 2026	1 MXN = 0.9245 SZL	1 SZL = 1.0816 MXN
28 feb 2026	1 MXN = 0.9216 SZL	1 SZL = 1.0851 MXN

Mar 2026

Dato	MXN-SZL	SZL-MXN
01 mar 2026	1 MXN = 0.9216 SZL	1 SZL = 1.085 MXN
02 mar 2026	1 MXN = 0.928 SZL	1 SZL = 1.0776 MXN
03 mar 2026	1 MXN = 0.9378 SZL	1 SZL = 1.0664 MXN
04 mar 2026	1 MXN = 0.932 SZL	1 SZL = 1.073 MXN
05 mar 2026	1 MXN = 0.936 SZL	1 SZL = 1.0684 MXN
06 mar 2026	1 MXN = 0.9399 SZL	1 SZL = 1.0639 MXN
07 mar 2026	1 MXN = 0.9351 SZL	1 SZL = 1.0694 MXN
08 mar 2026	1 MXN = 0.9351 SZL	1 SZL = 1.0694 MXN
09 mar 2026	1 MXN = 0.9404 SZL	1 SZL = 1.0634 MXN
10 mar 2026	1 MXN = 0.929 SZL	1 SZL = 1.0765 MXN
11 mar 2026	1 MXN = 0.9274 SZL	1 SZL = 1.0783 MXN
12 mar 2026	1 MXN = 0.9326 SZL	1 SZL = 1.0723 MXN
13 mar 2026	1 MXN = 0.9416 SZL	1 SZL = 1.062 MXN
14 mar 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
15 mar 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
16 mar 2026	1 MXN = 0.9446 SZL	1 SZL = 1.0586 MXN
17 mar 2026	1 MXN = 0.9469 SZL	1 SZL = 1.0561 MXN
18 mar 2026	1 MXN = 0.9461 SZL	1 SZL = 1.057 MXN
19 mar 2026	1 MXN = 0.9407 SZL	1 SZL = 1.063 MXN
20 mar 2026	1 MXN = 0.9482 SZL	1 SZL = 1.0547 MXN
21 mar 2026	1 MXN = 0.9412 SZL	1 SZL = 1.0625 MXN
22 mar 2026	1 MXN = 0.9412 SZL	1 SZL = 1.0625 MXN
23 mar 2026	1 MXN = 0.9493 SZL	1 SZL = 1.0534 MXN
24 mar 2026	1 MXN = 0.9535 SZL	1 SZL = 1.0488 MXN
25 mar 2026	1 MXN = 0.9496 SZL	1 SZL = 1.0531 MXN
26 mar 2026	1 MXN = 0.9581 SZL	1 SZL = 1.0438 MXN
27 mar 2026	1 MXN = 0.9528 SZL	1 SZL = 1.0495 MXN
28 mar 2026	1 MXN = 0.947 SZL	1 SZL = 1.056 MXN
29 mar 2026	1 MXN = 0.9444 SZL	1 SZL = 1.0589 MXN
30 mar 2026	1 MXN = 0.9499 SZL	1 SZL = 1.0527 MXN
31 mar 2026	1 MXN = 0.9514 SZL	1 SZL = 1.0511 MXN

Apr 2026

Dato	MXN-SZL	SZL-MXN
01 apr 2026	1 MXN = 0.9398 SZL	1 SZL = 1.064 MXN
02 apr 2026	1 MXN = 0.9465 SZL	1 SZL = 1.0565 MXN
03 apr 2026	1 MXN = 0.9491 SZL	1 SZL = 1.0536 MXN
04 apr 2026	1 MXN = 0.9473 SZL	1 SZL = 1.0557 MXN
05 apr 2026	1 MXN = 0.9473 SZL	1 SZL = 1.0557 MXN
06 apr 2026	1 MXN = 0.9524 SZL	1 SZL = 1.05 MXN
07 apr 2026	1 MXN = 0.9519 SZL	1 SZL = 1.0505 MXN
08 apr 2026	1 MXN = 0.9406 SZL	1 SZL = 1.0632 MXN
09 apr 2026	1 MXN = 0.9441 SZL	1 SZL = 1.0592 MXN
10 apr 2026	1 MXN = 0.9455 SZL	1 SZL = 1.0577 MXN
11 apr 2026	1 MXN = 0.9471 SZL	1 SZL = 1.0558 MXN
12 apr 2026	1 MXN = 0.9299 SZL	1 SZL = 1.0754 MXN
13 apr 2026	1 MXN = 0.9495 SZL	1 SZL = 1.0531 MXN
14 apr 2026	1 MXN = 0.95 SZL	1 SZL = 1.0526 MXN
15 apr 2026	1 MXN = 0.9481 SZL	1 SZL = 1.0548 MXN
16 apr 2026	1 MXN = 0.949 SZL	1 SZL = 1.0537 MXN
17 apr 2026	1 MXN = 0.9508 SZL	1 SZL = 1.0517 MXN
18 apr 2026	1 MXN = 0.9481 SZL	1 SZL = 1.0547 MXN
19 apr 2026	1 MXN = 0.9481 SZL	1 SZL = 1.0547 MXN
20 apr 2026	1 MXN = 0.9433 SZL	1 SZL = 1.0601 MXN
21 apr 2026	1 MXN = 0.9456 SZL	1 SZL = 1.0576 MXN
22 apr 2026	1 MXN = 0.9494 SZL	1 SZL = 1.0533 MXN
23 apr 2026	1 MXN = 0.9502 SZL	1 SZL = 1.0524 MXN
24 apr 2026	1 MXN = 0.9556 SZL	1 SZL = 1.0465 MXN
25 apr 2026	1 MXN = 0.9548 SZL	1 SZL = 1.0473 MXN
26 apr 2026	1 MXN = 0.9548 SZL	1 SZL = 1.0473 MXN
27 apr 2026	1 MXN = 0.9489 SZL	1 SZL = 1.0538 MXN
28 apr 2026	1 MXN = 0.95 SZL	1 SZL = 1.0527 MXN

MXN-SZL og SZL-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter