> MXN-TRY og TRY-MXN vekslingskurser - 2026

MXN-TRY og TRY-MXN vekslingskurser - 2026

MXN-TRY og TRY-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -TRY og TRY-MXN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MXN = 2,5035 TRY

1 TRY = 0,3994 MXN

1Å 2Å 3Å

MXN til TRYTRY til MXN

Jan 2026

Dato	MXN-TRY	TRY-MXN
01 jan 2026	1 MXN = 2.3834 TRY	1 TRY = 0.4196 MXN
02 jan 2026	1 MXN = 2.3984 TRY	1 TRY = 0.4169 MXN
03 jan 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
04 jan 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
05 jan 2026	1 MXN = 2.397 TRY	1 TRY = 0.4172 MXN
06 jan 2026	1 MXN = 2.3941 TRY	1 TRY = 0.4177 MXN
07 jan 2026	1 MXN = 2.3942 TRY	1 TRY = 0.4177 MXN
08 jan 2026	1 MXN = 2.3967 TRY	1 TRY = 0.4172 MXN
09 jan 2026	1 MXN = 2.3939 TRY	1 TRY = 0.4177 MXN
10 jan 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
11 jan 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
12 jan 2026	1 MXN = 2.4075 TRY	1 TRY = 0.4154 MXN
13 jan 2026	1 MXN = 2.4113 TRY	1 TRY = 0.4147 MXN
14 jan 2026	1 MXN = 2.4235 TRY	1 TRY = 0.4126 MXN
15 jan 2026	1 MXN = 2.4275 TRY	1 TRY = 0.412 MXN
16 jan 2026	1 MXN = 2.4482 TRY	1 TRY = 0.4085 MXN
17 jan 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
18 jan 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
19 jan 2026	1 MXN = 2.4543 TRY	1 TRY = 0.4074 MXN
20 jan 2026	1 MXN = 2.4555 TRY	1 TRY = 0.4073 MXN
21 jan 2026	1 MXN = 2.4744 TRY	1 TRY = 0.4041 MXN
22 jan 2026	1 MXN = 2.4761 TRY	1 TRY = 0.4039 MXN
23 jan 2026	1 MXN = 2.4844 TRY	1 TRY = 0.4025 MXN
24 jan 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
25 jan 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
26 jan 2026	1 MXN = 2.4949 TRY	1 TRY = 0.4008 MXN
27 jan 2026	1 MXN = 2.5044 TRY	1 TRY = 0.3993 MXN
28 jan 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
29 jan 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
30 jan 2026	1 MXN = 2.5144 TRY	1 TRY = 0.3977 MXN
31 jan 2026	1 MXN = 2.4864 TRY	1 TRY = 0.4022 MXN

Feb 2026

Dato	MXN-TRY	TRY-MXN
01 feb 2026	1 MXN = 2.4827 TRY	1 TRY = 0.4028 MXN
02 feb 2026	1 MXN = 2.5011 TRY	1 TRY = 0.3998 MXN
03 feb 2026	1 MXN = 2.5091 TRY	1 TRY = 0.3986 MXN
04 feb 2026	1 MXN = 2.5233 TRY	1 TRY = 0.3963 MXN
05 feb 2026	1 MXN = 2.503 TRY	1 TRY = 0.3995 MXN
06 feb 2026	1 MXN = 2.5118 TRY	1 TRY = 0.3981 MXN
07 feb 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
08 feb 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
09 feb 2026	1 MXN = 2.5278 TRY	1 TRY = 0.3956 MXN
10 feb 2026	1 MXN = 2.5332 TRY	1 TRY = 0.3948 MXN
11 feb 2026	1 MXN = 2.5369 TRY	1 TRY = 0.3942 MXN
12 feb 2026	1 MXN = 2.542 TRY	1 TRY = 0.3934 MXN
13 feb 2026	1 MXN = 2.5402 TRY	1 TRY = 0.3937 MXN
14 feb 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
15 feb 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
16 feb 2026	1 MXN = 2.5478 TRY	1 TRY = 0.3925 MXN
17 feb 2026	1 MXN = 2.5434 TRY	1 TRY = 0.3932 MXN
18 feb 2026	1 MXN = 2.5573 TRY	1 TRY = 0.391 MXN
19 feb 2026	1 MXN = 2.5387 TRY	1 TRY = 0.3939 MXN
20 feb 2026	1 MXN = 2.5458 TRY	1 TRY = 0.3928 MXN
21 feb 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
22 feb 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
23 feb 2026	1 MXN = 2.5459 TRY	1 TRY = 0.3928 MXN
24 feb 2026	1 MXN = 2.5352 TRY	1 TRY = 0.3944 MXN
25 feb 2026	1 MXN = 2.5577 TRY	1 TRY = 0.391 MXN
26 feb 2026	1 MXN = 2.5548 TRY	1 TRY = 0.3914 MXN
27 feb 2026	1 MXN = 2.5558 TRY	1 TRY = 0.3913 MXN
28 feb 2026	1 MXN = 2.5483 TRY	1 TRY = 0.3924 MXN

Mar 2026

Dato	MXN-TRY	TRY-MXN
01 mar 2026	1 MXN = 2.5484 TRY	1 TRY = 0.3924 MXN
02 mar 2026	1 MXN = 2.538 TRY	1 TRY = 0.394 MXN
03 mar 2026	1 MXN = 2.5193 TRY	1 TRY = 0.3969 MXN
04 mar 2026	1 MXN = 2.5049 TRY	1 TRY = 0.3992 MXN
05 mar 2026	1 MXN = 2.4951 TRY	1 TRY = 0.4008 MXN
06 mar 2026	1 MXN = 2.4758 TRY	1 TRY = 0.4039 MXN
07 mar 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
08 mar 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
09 mar 2026	1 MXN = 2.4705 TRY	1 TRY = 0.4048 MXN
10 mar 2026	1 MXN = 2.5113 TRY	1 TRY = 0.3982 MXN
11 mar 2026	1 MXN = 2.4981 TRY	1 TRY = 0.4003 MXN
12 mar 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
13 mar 2026	1 MXN = 2.4774 TRY	1 TRY = 0.4036 MXN
14 mar 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
15 mar 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
16 mar 2026	1 MXN = 2.4834 TRY	1 TRY = 0.4027 MXN
17 mar 2026	1 MXN = 2.5039 TRY	1 TRY = 0.3994 MXN
18 mar 2026	1 MXN = 2.5021 TRY	1 TRY = 0.3997 MXN
19 mar 2026	1 MXN = 2.4726 TRY	1 TRY = 0.4044 MXN
20 mar 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
21 mar 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
22 mar 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
23 mar 2026	1 MXN = 2.4856 TRY	1 TRY = 0.4023 MXN
24 mar 2026	1 MXN = 2.48 TRY	1 TRY = 0.4032 MXN
25 mar 2026	1 MXN = 2.4975 TRY	1 TRY = 0.4004 MXN
26 mar 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
27 mar 2026	1 MXN = 2.467 TRY	1 TRY = 0.4053 MXN
28 mar 2026	1 MXN = 2.452 TRY	1 TRY = 0.4078 MXN
29 mar 2026	1 MXN = 2.4523 TRY	1 TRY = 0.4078 MXN
30 mar 2026	1 MXN = 2.4617 TRY	1 TRY = 0.4062 MXN
31 mar 2026	1 MXN = 2.4689 TRY	1 TRY = 0.405 MXN

Apr 2026

Dato	MXN-TRY	TRY-MXN
01 apr 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
02 apr 2026	1 MXN = 2.4789 TRY	1 TRY = 0.4034 MXN
03 apr 2026	1 MXN = 2.4957 TRY	1 TRY = 0.4007 MXN
04 apr 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
05 apr 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
06 apr 2026	1 MXN = 2.5058 TRY	1 TRY = 0.3991 MXN
07 apr 2026	1 MXN = 2.5131 TRY	1 TRY = 0.3979 MXN
08 apr 2026	1 MXN = 2.5517 TRY	1 TRY = 0.3919 MXN
09 apr 2026	1 MXN = 2.5561 TRY	1 TRY = 0.3912 MXN
10 apr 2026	1 MXN = 2.5732 TRY	1 TRY = 0.3886 MXN
11 apr 2026	1 MXN = 2.5816 TRY	1 TRY = 0.3874 MXN
12 apr 2026	1 MXN = 2.5346 TRY	1 TRY = 0.3945 MXN
13 apr 2026	1 MXN = 2.5723 TRY	1 TRY = 0.3888 MXN
14 apr 2026	1 MXN = 2.5968 TRY	1 TRY = 0.3851 MXN
15 apr 2026	1 MXN = 2.5878 TRY	1 TRY = 0.3864 MXN
16 apr 2026	1 MXN = 2.5922 TRY	1 TRY = 0.3858 MXN
17 apr 2026	1 MXN = 2.6041 TRY	1 TRY = 0.384 MXN
18 apr 2026	1 MXN = 2.5895 TRY	1 TRY = 0.3862 MXN
19 apr 2026	1 MXN = 2.5905 TRY	1 TRY = 0.386 MXN
20 apr 2026	1 MXN = 2.5864 TRY	1 TRY = 0.3866 MXN
21 apr 2026	1 MXN = 2.5937 TRY	1 TRY = 0.3856 MXN
22 apr 2026	1 MXN = 2.5944 TRY	1 TRY = 0.3854 MXN
23 apr 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
24 apr 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
25 apr 2026	1 MXN = 2.5901 TRY	1 TRY = 0.3861 MXN
26 apr 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
27 apr 2026	1 MXN = 2.5936 TRY	1 TRY = 0.3856 MXN
28 apr 2026	1 MXN = 2.5825 TRY	1 TRY = 0.3872 MXN

MXN-TRY og TRY-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter