> MXN-UGX og UGX-MXN vekslingskurser - 2025

MXN-UGX og UGX-MXN vekslingskurser - 2025

MXN-UGX og UGX-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -UGX og UGX-MXN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MXN = 182,7459 UGX

1 UGX = 0,0055 MXN

1Å 2Å 3Å

MXN til UGXUGX til MXN

Jan 2025

Dato	MXN-UGX	UGX-MXN
01 jan 2025	1 MXN = 175.8303 UGX	1 UGX = 0.0057 MXN
02 jan 2025	1 MXN = 177.339 UGX	1 UGX = 0.0056 MXN
03 jan 2025	1 MXN = 178.1199 UGX	1 UGX = 0.0056 MXN
04 jan 2025	1 MXN = 177.8174 UGX	1 UGX = 0.0056 MXN
05 jan 2025	1 MXN = 177.8149 UGX	1 UGX = 0.0056 MXN
06 jan 2025	1 MXN = 181.8006 UGX	1 UGX = 0.0055 MXN
07 jan 2025	1 MXN = 181.6902 UGX	1 UGX = 0.0055 MXN
08 jan 2025	1 MXN = 181.3087 UGX	1 UGX = 0.0055 MXN
09 jan 2025	1 MXN = 180.8903 UGX	1 UGX = 0.0055 MXN
10 jan 2025	1 MXN = 180.2257 UGX	1 UGX = 0.0055 MXN
11 jan 2025	1 MXN = 179.2476 UGX	1 UGX = 0.0056 MXN
12 jan 2025	1 MXN = 179.2667 UGX	1 UGX = 0.0056 MXN
13 jan 2025	1 MXN = 178.0133 UGX	1 UGX = 0.0056 MXN
14 jan 2025	1 MXN = 179.2711 UGX	1 UGX = 0.0056 MXN
15 jan 2025	1 MXN = 180.296 UGX	1 UGX = 0.0055 MXN
16 jan 2025	1 MXN = 179.2382 UGX	1 UGX = 0.0056 MXN
17 jan 2025	1 MXN = 177.2606 UGX	1 UGX = 0.0056 MXN
18 jan 2025	1 MXN = 177.2904 UGX	1 UGX = 0.0056 MXN
19 jan 2025	1 MXN = 177.2129 UGX	1 UGX = 0.0056 MXN
20 jan 2025	1 MXN = 177.5465 UGX	1 UGX = 0.0056 MXN
21 jan 2025	1 MXN = 177.4489 UGX	1 UGX = 0.0056 MXN
22 jan 2025	1 MXN = 178.632 UGX	1 UGX = 0.0056 MXN
23 jan 2025	1 MXN = 180.2093 UGX	1 UGX = 0.0055 MXN
24 jan 2025	1 MXN = 182.0934 UGX	1 UGX = 0.0055 MXN
25 jan 2025	1 MXN = 181.5979 UGX	1 UGX = 0.0055 MXN
26 jan 2025	1 MXN = 181.6365 UGX	1 UGX = 0.0055 MXN
27 jan 2025	1 MXN = 180.1099 UGX	1 UGX = 0.0056 MXN
28 jan 2025	1 MXN = 178.6561 UGX	1 UGX = 0.0056 MXN
29 jan 2025	1 MXN = 179.988 UGX	1 UGX = 0.0056 MXN
30 jan 2025	1 MXN = 179.5208 UGX	1 UGX = 0.0056 MXN
31 jan 2025	1 MXN = 177.6968 UGX	1 UGX = 0.0056 MXN

Feb 2025

Dato	MXN-UGX	UGX-MXN
01 feb 2025	1 MXN = 177.9379 UGX	1 UGX = 0.0056 MXN
02 feb 2025	1 MXN = 178.2685 UGX	1 UGX = 0.0056 MXN
03 feb 2025	1 MXN = 175.4602 UGX	1 UGX = 0.0057 MXN
04 feb 2025	1 MXN = 179.8685 UGX	1 UGX = 0.0056 MXN
05 feb 2025	1 MXN = 178.8432 UGX	1 UGX = 0.0056 MXN
06 feb 2025	1 MXN = 178.3577 UGX	1 UGX = 0.0056 MXN
07 feb 2025	1 MXN = 179.0399 UGX	1 UGX = 0.0056 MXN
08 feb 2025	1 MXN = 179.4227 UGX	1 UGX = 0.0056 MXN
09 feb 2025	1 MXN = 179.4227 UGX	1 UGX = 0.0056 MXN
10 feb 2025	1 MXN = 178.716 UGX	1 UGX = 0.0056 MXN
11 feb 2025	1 MXN = 178.2418 UGX	1 UGX = 0.0056 MXN
12 feb 2025	1 MXN = 179.1429 UGX	1 UGX = 0.0056 MXN
13 feb 2025	1 MXN = 177.875 UGX	1 UGX = 0.0056 MXN
14 feb 2025	1 MXN = 180.8417 UGX	1 UGX = 0.0055 MXN
15 feb 2025	1 MXN = 180.7302 UGX	1 UGX = 0.0055 MXN
16 feb 2025	1 MXN = 180.7302 UGX	1 UGX = 0.0055 MXN
17 feb 2025	1 MXN = 180.5293 UGX	1 UGX = 0.0055 MXN
18 feb 2025	1 MXN = 181.8637 UGX	1 UGX = 0.0055 MXN
19 feb 2025	1 MXN = 180.9038 UGX	1 UGX = 0.0055 MXN
20 feb 2025	1 MXN = 180.3494 UGX	1 UGX = 0.0055 MXN
21 feb 2025	1 MXN = 180.58 UGX	1 UGX = 0.0055 MXN
22 feb 2025	1 MXN = 179.7478 UGX	1 UGX = 0.0056 MXN
23 feb 2025	1 MXN = 179.7478 UGX	1 UGX = 0.0056 MXN
24 feb 2025	1 MXN = 179.9926 UGX	1 UGX = 0.0056 MXN
25 feb 2025	1 MXN = 179.368 UGX	1 UGX = 0.0056 MXN
26 feb 2025	1 MXN = 180.078 UGX	1 UGX = 0.0056 MXN
27 feb 2025	1 MXN = 180.1483 UGX	1 UGX = 0.0056 MXN
28 feb 2025	1 MXN = 180.5668 UGX	1 UGX = 0.0055 MXN

Mar 2025

Dato	MXN-UGX	UGX-MXN
01 mar 2025	1 MXN = 178.8381 UGX	1 UGX = 0.0056 MXN
02 mar 2025	1 MXN = 178.9141 UGX	1 UGX = 0.0056 MXN
03 mar 2025	1 MXN = 179.4131 UGX	1 UGX = 0.0056 MXN
04 mar 2025	1 MXN = 177.6034 UGX	1 UGX = 0.0056 MXN
05 mar 2025	1 MXN = 178.273 UGX	1 UGX = 0.0056 MXN
06 mar 2025	1 MXN = 179.9689 UGX	1 UGX = 0.0056 MXN
07 mar 2025	1 MXN = 180.9262 UGX	1 UGX = 0.0055 MXN
08 mar 2025	1 MXN = 181.009 UGX	1 UGX = 0.0055 MXN
09 mar 2025	1 MXN = 181.2634 UGX	1 UGX = 0.0055 MXN
10 mar 2025	1 MXN = 181.7271 UGX	1 UGX = 0.0055 MXN
11 mar 2025	1 MXN = 180.4185 UGX	1 UGX = 0.0055 MXN
12 mar 2025	1 MXN = 181.4192 UGX	1 UGX = 0.0055 MXN
13 mar 2025	1 MXN = 181.6263 UGX	1 UGX = 0.0055 MXN
14 mar 2025	1 MXN = 183.4028 UGX	1 UGX = 0.0055 MXN
15 mar 2025	1 MXN = 183.4803 UGX	1 UGX = 0.0055 MXN
16 mar 2025	1 MXN = 183.876 UGX	1 UGX = 0.0054 MXN
17 mar 2025	1 MXN = 184.2692 UGX	1 UGX = 0.0054 MXN
18 mar 2025	1 MXN = 182.5411 UGX	1 UGX = 0.0055 MXN
19 mar 2025	1 MXN = 183.7918 UGX	1 UGX = 0.0054 MXN
20 mar 2025	1 MXN = 181.1559 UGX	1 UGX = 0.0055 MXN
21 mar 2025	1 MXN = 181.0138 UGX	1 UGX = 0.0055 MXN
22 mar 2025	1 MXN = 180.6934 UGX	1 UGX = 0.0055 MXN
23 mar 2025	1 MXN = 181.1168 UGX	1 UGX = 0.0055 MXN
24 mar 2025	1 MXN = 181.6176 UGX	1 UGX = 0.0055 MXN
25 mar 2025	1 MXN = 182.9342 UGX	1 UGX = 0.0055 MXN
26 mar 2025	1 MXN = 182.7636 UGX	1 UGX = 0.0055 MXN
27 mar 2025	1 MXN = 180.5401 UGX	1 UGX = 0.0055 MXN
28 mar 2025	1 MXN = 180.1598 UGX	1 UGX = 0.0056 MXN
29 mar 2025	1 MXN = 179.7915 UGX	1 UGX = 0.0056 MXN
30 mar 2025	1 MXN = 179.988 UGX	1 UGX = 0.0056 MXN
31 mar 2025	1 MXN = 179.3891 UGX	1 UGX = 0.0056 MXN

Apr 2025

Dato	MXN-UGX	UGX-MXN
01 apr 2025	1 MXN = 178.3492 UGX	1 UGX = 0.0056 MXN
02 apr 2025	1 MXN = 179.102 UGX	1 UGX = 0.0056 MXN
03 apr 2025	1 MXN = 181.439 UGX	1 UGX = 0.0055 MXN
04 apr 2025	1 MXN = 179.1001 UGX	1 UGX = 0.0056 MXN
05 apr 2025	1 MXN = 179.97 UGX	1 UGX = 0.0056 MXN
06 apr 2025	1 MXN = 179.97 UGX	1 UGX = 0.0056 MXN
07 apr 2025	1 MXN = 180.0961 UGX	1 UGX = 0.0056 MXN
08 apr 2025	1 MXN = 179.9099 UGX	1 UGX = 0.0056 MXN
09 apr 2025	1 MXN = 176.1403 UGX	1 UGX = 0.0057 MXN
10 apr 2025	1 MXN = 181.3226 UGX	1 UGX = 0.0055 MXN
11 apr 2025	1 MXN = 180.8942 UGX	1 UGX = 0.0055 MXN
12 apr 2025	1 MXN = 180.5842 UGX	1 UGX = 0.0055 MXN
13 apr 2025	1 MXN = 180.8935 UGX	1 UGX = 0.0055 MXN
14 apr 2025	1 MXN = 182.2618 UGX	1 UGX = 0.0055 MXN
15 apr 2025	1 MXN = 183.0853 UGX	1 UGX = 0.0055 MXN
16 apr 2025	1 MXN = 182.8806 UGX	1 UGX = 0.0055 MXN
17 apr 2025	1 MXN = 183.7917 UGX	1 UGX = 0.0054 MXN
18 apr 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
19 apr 2025	1 MXN = 185.7624 UGX	1 UGX = 0.0054 MXN
20 apr 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
21 apr 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
22 apr 2025	1 MXN = 186.4428 UGX	1 UGX = 0.0054 MXN
23 apr 2025	1 MXN = 187.4042 UGX	1 UGX = 0.0053 MXN
24 apr 2025	1 MXN = 186.9307 UGX	1 UGX = 0.0053 MXN
25 apr 2025	1 MXN = 186.5543 UGX	1 UGX = 0.0054 MXN
26 apr 2025	1 MXN = 187.9427 UGX	1 UGX = 0.0053 MXN
27 apr 2025	1 MXN = 187.9359 UGX	1 UGX = 0.0053 MXN
28 apr 2025	1 MXN = 188.019 UGX	1 UGX = 0.0053 MXN
29 apr 2025	1 MXN = 186.7469 UGX	1 UGX = 0.0054 MXN
30 apr 2025	1 MXN = 187.4117 UGX	1 UGX = 0.0053 MXN

May 2025

Dato	MXN-UGX	UGX-MXN
01 mai 2025	1 MXN = 187.3223 UGX	1 UGX = 0.0053 MXN
02 mai 2025	1 MXN = 186.1346 UGX	1 UGX = 0.0054 MXN
03 mai 2025	1 MXN = 187.5329 UGX	1 UGX = 0.0053 MXN
04 mai 2025	1 MXN = 187.5066 UGX	1 UGX = 0.0053 MXN
05 mai 2025	1 MXN = 186.4193 UGX	1 UGX = 0.0054 MXN
06 mai 2025	1 MXN = 185.4524 UGX	1 UGX = 0.0054 MXN
07 mai 2025	1 MXN = 186.4059 UGX	1 UGX = 0.0054 MXN
08 mai 2025	1 MXN = 186.8967 UGX	1 UGX = 0.0054 MXN
09 mai 2025	1 MXN = 187.5547 UGX	1 UGX = 0.0053 MXN
10 mai 2025	1 MXN = 188.2151 UGX	1 UGX = 0.0053 MXN
11 mai 2025	1 MXN = 188.2151 UGX	1 UGX = 0.0053 MXN
12 mai 2025	1 MXN = 186.9229 UGX	1 UGX = 0.0053 MXN
13 mai 2025	1 MXN = 187.0652 UGX	1 UGX = 0.0053 MXN
14 mai 2025	1 MXN = 188.898 UGX	1 UGX = 0.0053 MXN
15 mai 2025	1 MXN = 188.8482 UGX	1 UGX = 0.0053 MXN
16 mai 2025	1 MXN = 188.0459 UGX	1 UGX = 0.0053 MXN
17 mai 2025	1 MXN = 188.5806 UGX	1 UGX = 0.0053 MXN
18 mai 2025	1 MXN = 188.5176 UGX	1 UGX = 0.0053 MXN
19 mai 2025	1 MXN = 188.0914 UGX	1 UGX = 0.0053 MXN
20 mai 2025	1 MXN = 189.3226 UGX	1 UGX = 0.0053 MXN
21 mai 2025	1 MXN = 189.3553 UGX	1 UGX = 0.0053 MXN
22 mai 2025	1 MXN = 188.213 UGX	1 UGX = 0.0053 MXN
23 mai 2025	1 MXN = 189.4637 UGX	1 UGX = 0.0053 MXN
24 mai 2025	1 MXN = 189.3984 UGX	1 UGX = 0.0053 MXN
25 mai 2025	1 MXN = 189.3762 UGX	1 UGX = 0.0053 MXN
26 mai 2025	1 MXN = 190.1038 UGX	1 UGX = 0.0053 MXN
27 mai 2025	1 MXN = 189.5121 UGX	1 UGX = 0.0053 MXN
28 mai 2025	1 MXN = 188.871 UGX	1 UGX = 0.0053 MXN
29 mai 2025	1 MXN = 187.4117 UGX	1 UGX = 0.0053 MXN
30 mai 2025	1 MXN = 188.4201 UGX	1 UGX = 0.0053 MXN
31 mai 2025	1 MXN = 186.9297 UGX	1 UGX = 0.0053 MXN

Jun 2025

Dato	MXN-UGX	UGX-MXN
01 jun 2025	1 MXN = 186.989 UGX	1 UGX = 0.0053 MXN
02 jun 2025	1 MXN = 188.524 UGX	1 UGX = 0.0053 MXN
03 jun 2025	1 MXN = 189.4094 UGX	1 UGX = 0.0053 MXN
04 jun 2025	1 MXN = 189.5327 UGX	1 UGX = 0.0053 MXN
05 jun 2025	1 MXN = 188.9062 UGX	1 UGX = 0.0053 MXN
06 jun 2025	1 MXN = 189.0513 UGX	1 UGX = 0.0053 MXN
07 jun 2025	1 MXN = 189.7403 UGX	1 UGX = 0.0053 MXN
08 jun 2025	1 MXN = 189.7547 UGX	1 UGX = 0.0053 MXN
09 jun 2025	1 MXN = 189.8295 UGX	1 UGX = 0.0053 MXN
10 jun 2025	1 MXN = 189.4583 UGX	1 UGX = 0.0053 MXN
11 jun 2025	1 MXN = 188.7209 UGX	1 UGX = 0.0053 MXN
12 jun 2025	1 MXN = 189.5569 UGX	1 UGX = 0.0053 MXN
13 jun 2025	1 MXN = 189.3987 UGX	1 UGX = 0.0053 MXN
14 jun 2025	1 MXN = 189.2173 UGX	1 UGX = 0.0053 MXN

MXN-UGX og UGX-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter