currencystats247.com

CurrencyStats247 > Vekslingskurs > MXN-XPF og XPF-MXN vekslingskurser - 2025

MXN-XPF og XPF-MXN vekslingskurser - 2025

MXN-XPF og XPF-MXN vekslingskurser

Sjekke under for vekslingskursen for MXN -XPF og XPF-MXN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MXN = 5,4913 XPF
1 XPF = 0,1821 MXN

Jan 2025

DatoMXN-XPFXPF-MXN
01 jan 2025 1 MXN = 5.4927 XPF 1 XPF = 0.1821 MXN
02 jan 2025 1 MXN = 5.572 XPF 1 XPF = 0.1795 MXN
03 jan 2025 1 MXN = 5.6145 XPF 1 XPF = 0.1781 MXN
04 jan 2025 1 MXN = 5.6082 XPF 1 XPF = 0.1783 MXN
05 jan 2025 1 MXN = 5.6081 XPF 1 XPF = 0.1783 MXN
06 jan 2025 1 MXN = 5.6361 XPF 1 XPF = 0.1774 MXN
07 jan 2025 1 MXN = 5.6476 XPF 1 XPF = 0.1771 MXN
08 jan 2025 1 MXN = 5.6701 XPF 1 XPF = 0.1764 MXN
09 jan 2025 1 MXN = 5.666 XPF 1 XPF = 0.1765 MXN
10 jan 2025 1 MXN = 5.6442 XPF 1 XPF = 0.1772 MXN
11 jan 2025 1 MXN = 5.6165 XPF 1 XPF = 0.178 MXN
12 jan 2025 1 MXN = 5.6171 XPF 1 XPF = 0.178 MXN
13 jan 2025 1 MXN = 5.6298 XPF 1 XPF = 0.1776 MXN
14 jan 2025 1 MXN = 5.6389 XPF 1 XPF = 0.1773 MXN
15 jan 2025 1 MXN = 5.6552 XPF 1 XPF = 0.1768 MXN
16 jan 2025 1 MXN = 5.6382 XPF 1 XPF = 0.1774 MXN
17 jan 2025 1 MXN = 5.574 XPF 1 XPF = 0.1794 MXN
18 jan 2025 1 MXN = 5.5667 XPF 1 XPF = 0.1796 MXN
19 jan 2025 1 MXN = 5.5642 XPF 1 XPF = 0.1797 MXN
20 jan 2025 1 MXN = 5.5714 XPF 1 XPF = 0.1795 MXN
21 jan 2025 1 MXN = 5.5641 XPF 1 XPF = 0.1797 MXN
22 jan 2025 1 MXN = 5.5546 XPF 1 XPF = 0.18 MXN
23 jan 2025 1 MXN = 5.6032 XPF 1 XPF = 0.1785 MXN
24 jan 2025 1 MXN = 5.6206 XPF 1 XPF = 0.1779 MXN
25 jan 2025 1 MXN = 5.6035 XPF 1 XPF = 0.1785 MXN
26 jan 2025 1 MXN = 5.6047 XPF 1 XPF = 0.1784 MXN
27 jan 2025 1 MXN = 5.5415 XPF 1 XPF = 0.1805 MXN
28 jan 2025 1 MXN = 5.5382 XPF 1 XPF = 0.1806 MXN
29 jan 2025 1 MXN = 5.5916 XPF 1 XPF = 0.1788 MXN
30 jan 2025 1 MXN = 5.5934 XPF 1 XPF = 0.1788 MXN
31 jan 2025 1 MXN = 5.5492 XPF 1 XPF = 0.1802 MXN

Feb 2025

DatoMXN-XPFXPF-MXN
01 feb 2025 1 MXN = 5.5679 XPF 1 XPF = 0.1796 MXN
02 feb 2025 1 MXN = 5.5691 XPF 1 XPF = 0.1796 MXN
03 feb 2025 1 MXN = 5.545 XPF 1 XPF = 0.1803 MXN
04 feb 2025 1 MXN = 5.6481 XPF 1 XPF = 0.1771 MXN
05 feb 2025 1 MXN = 5.565 XPF 1 XPF = 0.1797 MXN
06 feb 2025 1 MXN = 5.589 XPF 1 XPF = 0.1789 MXN
07 feb 2025 1 MXN = 5.604 XPF 1 XPF = 0.1784 MXN
08 feb 2025 1 MXN = 5.617 XPF 1 XPF = 0.178 MXN
09 feb 2025 1 MXN = 5.617 XPF 1 XPF = 0.178 MXN
10 feb 2025 1 MXN = 5.6195 XPF 1 XPF = 0.178 MXN
11 feb 2025 1 MXN = 5.6064 XPF 1 XPF = 0.1784 MXN
12 feb 2025 1 MXN = 5.6004 XPF 1 XPF = 0.1786 MXN
13 feb 2025 1 MXN = 5.5682 XPF 1 XPF = 0.1796 MXN
14 feb 2025 1 MXN = 5.597 XPF 1 XPF = 0.1787 MXN
15 feb 2025 1 MXN = 5.5994 XPF 1 XPF = 0.1786 MXN
16 feb 2025 1 MXN = 5.5994 XPF 1 XPF = 0.1786 MXN
17 feb 2025 1 MXN = 5.5884 XPF 1 XPF = 0.1789 MXN
18 feb 2025 1 MXN = 5.6279 XPF 1 XPF = 0.1777 MXN
19 feb 2025 1 MXN = 5.6335 XPF 1 XPF = 0.1775 MXN
20 feb 2025 1 MXN = 5.6116 XPF 1 XPF = 0.1782 MXN
21 feb 2025 1 MXN = 5.6037 XPF 1 XPF = 0.1785 MXN
22 feb 2025 1 MXN = 5.5805 XPF 1 XPF = 0.1792 MXN
23 feb 2025 1 MXN = 5.5805 XPF 1 XPF = 0.1792 MXN
24 feb 2025 1 MXN = 5.5868 XPF 1 XPF = 0.179 MXN
25 feb 2025 1 MXN = 5.544 XPF 1 XPF = 0.1804 MXN
26 feb 2025 1 MXN = 5.5629 XPF 1 XPF = 0.1798 MXN
27 feb 2025 1 MXN = 5.5749 XPF 1 XPF = 0.1794 MXN
28 feb 2025 1 MXN = 5.6234 XPF 1 XPF = 0.1778 MXN

Mar 2025

DatoMXN-XPFXPF-MXN
01 mar 2025 1 MXN = 5.5964 XPF 1 XPF = 0.1787 MXN
02 mar 2025 1 MXN = 5.5946 XPF 1 XPF = 0.1787 MXN
03 mar 2025 1 MXN = 5.5623 XPF 1 XPF = 0.1798 MXN
04 mar 2025 1 MXN = 5.4663 XPF 1 XPF = 0.1829 MXN
05 mar 2025 1 MXN = 5.4257 XPF 1 XPF = 0.1843 MXN
06 mar 2025 1 MXN = 5.4143 XPF 1 XPF = 0.1847 MXN
07 mar 2025 1 MXN = 5.4211 XPF 1 XPF = 0.1845 MXN
08 mar 2025 1 MXN = 5.4351 XPF 1 XPF = 0.184 MXN
09 mar 2025 1 MXN = 5.4334 XPF 1 XPF = 0.184 MXN
10 mar 2025 1 MXN = 5.4496 XPF 1 XPF = 0.1835 MXN
11 mar 2025 1 MXN = 5.3734 XPF 1 XPF = 0.1861 MXN
12 mar 2025 1 MXN = 5.4138 XPF 1 XPF = 0.1847 MXN
13 mar 2025 1 MXN = 5.4494 XPF 1 XPF = 0.1835 MXN
14 mar 2025 1 MXN = 5.4762 XPF 1 XPF = 0.1826 MXN
15 mar 2025 1 MXN = 5.482 XPF 1 XPF = 0.1824 MXN
16 mar 2025 1 MXN = 5.4805 XPF 1 XPF = 0.1825 MXN
17 mar 2025 1 MXN = 5.5015 XPF 1 XPF = 0.1818 MXN
18 mar 2025 1 MXN = 5.4483 XPF 1 XPF = 0.1835 MXN
19 mar 2025 1 MXN = 5.4834 XPF 1 XPF = 0.1824 MXN
20 mar 2025 1 MXN = 5.4432 XPF 1 XPF = 0.1837 MXN
21 mar 2025 1 MXN = 5.4429 XPF 1 XPF = 0.1837 MXN
22 mar 2025 1 MXN = 5.4206 XPF 1 XPF = 0.1845 MXN
23 mar 2025 1 MXN = 5.4213 XPF 1 XPF = 0.1845 MXN
24 mar 2025 1 MXN = 5.4611 XPF 1 XPF = 0.1831 MXN
25 mar 2025 1 MXN = 5.5056 XPF 1 XPF = 0.1816 MXN
26 mar 2025 1 MXN = 5.5119 XPF 1 XPF = 0.1814 MXN
27 mar 2025 1 MXN = 5.4538 XPF 1 XPF = 0.1834 MXN
28 mar 2025 1 MXN = 5.4467 XPF 1 XPF = 0.1836 MXN
29 mar 2025 1 MXN = 5.3838 XPF 1 XPF = 0.1857 MXN
30 mar 2025 1 MXN = 5.3838 XPF 1 XPF = 0.1857 MXN
31 mar 2025 1 MXN = 5.4045 XPF 1 XPF = 0.185 MXN

Apr 2025

DatoMXN-XPFXPF-MXN
01 apr 2025 1 MXN = 5.3912 XPF 1 XPF = 0.1855 MXN
02 apr 2025 1 MXN = 5.4263 XPF 1 XPF = 0.1843 MXN
03 apr 2025 1 MXN = 5.3547 XPF 1 XPF = 0.1868 MXN
04 apr 2025 1 MXN = 5.2957 XPF 1 XPF = 0.1888 MXN
05 apr 2025 1 MXN = 5.3279 XPF 1 XPF = 0.1877 MXN
06 apr 2025 1 MXN = 5.3279 XPF 1 XPF = 0.1877 MXN
07 apr 2025 1 MXN = 5.2691 XPF 1 XPF = 0.1898 MXN
08 apr 2025 1 MXN = 5.3097 XPF 1 XPF = 0.1883 MXN
09 apr 2025 1 MXN = 5.1572 XPF 1 XPF = 0.1939 MXN
10 apr 2025 1 MXN = 5.2841 XPF 1 XPF = 0.1892 MXN
11 apr 2025 1 MXN = 5.1543 XPF 1 XPF = 0.194 MXN
12 apr 2025 1 MXN = 5.1731 XPF 1 XPF = 0.1933 MXN
13 apr 2025 1 MXN = 5.1704 XPF 1 XPF = 0.1934 MXN
14 apr 2025 1 MXN = 5.1894 XPF 1 XPF = 0.1927 MXN
15 apr 2025 1 MXN = 5.2616 XPF 1 XPF = 0.1901 MXN
16 apr 2025 1 MXN = 5.236 XPF 1 XPF = 0.191 MXN
17 apr 2025 1 MXN = 5.2691 XPF 1 XPF = 0.1898 MXN
18 apr 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
19 apr 2025 1 MXN = 5.3206 XPF 1 XPF = 0.1879 MXN
20 apr 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
21 apr 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
22 apr 2025 1 MXN = 5.2926 XPF 1 XPF = 0.1889 MXN
23 apr 2025 1 MXN = 5.345 XPF 1 XPF = 0.1871 MXN
24 apr 2025 1 MXN = 5.3543 XPF 1 XPF = 0.1868 MXN
25 apr 2025 1 MXN = 5.3454 XPF 1 XPF = 0.1871 MXN
26 apr 2025 1 MXN = 5.3665 XPF 1 XPF = 0.1863 MXN
27 apr 2025 1 MXN = 5.3701 XPF 1 XPF = 0.1862 MXN

MXN-XPF og XPF-MXN vekslingskurs info

Meksikanske Peso (MXN) er per nå brukt i Mexico. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mexico og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats