currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-NGN og NGN-MYR vekslingskurser - 2025

MYR-NGN og NGN-MYR vekslingskurser - 2025

MYR-NGN og NGN-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -NGN og NGN-MYR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MYR = 346,3904 NGN
1 NGN = 0,0029 MYR

Jan 2025

DatoMYR-NGNNGN-MYR
01 jan 2025 1 MYR = 346.2504 NGN 1 NGN = 0.0029 MYR
02 jan 2025 1 MYR = 345.223 NGN 1 NGN = 0.0029 MYR
03 jan 2025 1 MYR = 343.6545 NGN 1 NGN = 0.0029 MYR
04 jan 2025 1 MYR = 342.428 NGN 1 NGN = 0.0029 MYR
05 jan 2025 1 MYR = 342.428 NGN 1 NGN = 0.0029 MYR
06 jan 2025 1 MYR = 342.2089 NGN 1 NGN = 0.0029 MYR
07 jan 2025 1 MYR = 343.3982 NGN 1 NGN = 0.0029 MYR
08 jan 2025 1 MYR = 342.5119 NGN 1 NGN = 0.0029 MYR
09 jan 2025 1 MYR = 343.6581 NGN 1 NGN = 0.0029 MYR
10 jan 2025 1 MYR = 345.0393 NGN 1 NGN = 0.0029 MYR
11 jan 2025 1 MYR = 345.0392 NGN 1 NGN = 0.0029 MYR
12 jan 2025 1 MYR = 345.0392 NGN 1 NGN = 0.0029 MYR
13 jan 2025 1 MYR = 343.8464 NGN 1 NGN = 0.0029 MYR
14 jan 2025 1 MYR = 344.111 NGN 1 NGN = 0.0029 MYR
15 jan 2025 1 MYR = 345.4483 NGN 1 NGN = 0.0029 MYR
16 jan 2025 1 MYR = 345.4727 NGN 1 NGN = 0.0029 MYR
17 jan 2025 1 MYR = 346.2963 NGN 1 NGN = 0.0029 MYR
18 jan 2025 1 MYR = 344.7264 NGN 1 NGN = 0.0029 MYR
19 jan 2025 1 MYR = 344.7264 NGN 1 NGN = 0.0029 MYR
20 jan 2025 1 MYR = 346.6348 NGN 1 NGN = 0.0029 MYR
21 jan 2025 1 MYR = 347.248 NGN 1 NGN = 0.0029 MYR
22 jan 2025 1 MYR = 349.4627 NGN 1 NGN = 0.0029 MYR
23 jan 2025 1 MYR = 350.459 NGN 1 NGN = 0.0029 MYR
24 jan 2025 1 MYR = 350.6591 NGN 1 NGN = 0.0029 MYR
25 jan 2025 1 MYR = 355.9107 NGN 1 NGN = 0.0028 MYR
26 jan 2025 1 MYR = 355.9107 NGN 1 NGN = 0.0028 MYR
27 jan 2025 1 MYR = 349.396 NGN 1 NGN = 0.0029 MYR
28 jan 2025 1 MYR = 347.2973 NGN 1 NGN = 0.0029 MYR
29 jan 2025 1 MYR = 343.7244 NGN 1 NGN = 0.0029 MYR
30 jan 2025 1 MYR = 348.8113 NGN 1 NGN = 0.0029 MYR
31 jan 2025 1 MYR = 337.8206 NGN 1 NGN = 0.003 MYR

Feb 2025

DatoMYR-NGNNGN-MYR
01 feb 2025 1 MYR = 337.3709 NGN 1 NGN = 0.003 MYR
02 feb 2025 1 MYR = 337.3709 NGN 1 NGN = 0.003 MYR
03 feb 2025 1 MYR = 334.0047 NGN 1 NGN = 0.003 MYR
04 feb 2025 1 MYR = 336.7313 NGN 1 NGN = 0.003 MYR
05 feb 2025 1 MYR = 338.6634 NGN 1 NGN = 0.003 MYR
06 feb 2025 1 MYR = 339.3937 NGN 1 NGN = 0.0029 MYR
07 feb 2025 1 MYR = 339.0644 NGN 1 NGN = 0.0029 MYR
08 feb 2025 1 MYR = 337.5091 NGN 1 NGN = 0.003 MYR
09 feb 2025 1 MYR = 337.5091 NGN 1 NGN = 0.003 MYR
10 feb 2025 1 MYR = 335.1563 NGN 1 NGN = 0.003 MYR
11 feb 2025 1 MYR = 335.5537 NGN 1 NGN = 0.003 MYR
12 feb 2025 1 MYR = 338.0195 NGN 1 NGN = 0.003 MYR
13 feb 2025 1 MYR = 338.4786 NGN 1 NGN = 0.003 MYR
14 feb 2025 1 MYR = 341.6742 NGN 1 NGN = 0.0029 MYR
15 feb 2025 1 MYR = 341.6392 NGN 1 NGN = 0.0029 MYR
16 feb 2025 1 MYR = 341.6392 NGN 1 NGN = 0.0029 MYR
17 feb 2025 1 MYR = 340.5618 NGN 1 NGN = 0.0029 MYR
18 feb 2025 1 MYR = 338.6819 NGN 1 NGN = 0.003 MYR
19 feb 2025 1 MYR = 339.4011 NGN 1 NGN = 0.0029 MYR
20 feb 2025 1 MYR = 339.1865 NGN 1 NGN = 0.0029 MYR
21 feb 2025 1 MYR = 340.1291 NGN 1 NGN = 0.0029 MYR
22 feb 2025 1 MYR = 339.993 NGN 1 NGN = 0.0029 MYR
23 feb 2025 1 MYR = 339.993 NGN 1 NGN = 0.0029 MYR
24 feb 2025 1 MYR = 339.7144 NGN 1 NGN = 0.0029 MYR
25 feb 2025 1 MYR = 339.2129 NGN 1 NGN = 0.0029 MYR
26 feb 2025 1 MYR = 339.2054 NGN 1 NGN = 0.0029 MYR
27 feb 2025 1 MYR = 336.992 NGN 1 NGN = 0.003 MYR
28 feb 2025 1 MYR = 337.1842 NGN 1 NGN = 0.003 MYR

Mar 2025

DatoMYR-NGNNGN-MYR
01 mar 2025 1 MYR = 336.6952 NGN 1 NGN = 0.003 MYR
02 mar 2025 1 MYR = 335.8892 NGN 1 NGN = 0.003 MYR
03 mar 2025 1 MYR = 336.1443 NGN 1 NGN = 0.003 MYR
04 mar 2025 1 MYR = 335.5013 NGN 1 NGN = 0.003 MYR
05 mar 2025 1 MYR = 338.7222 NGN 1 NGN = 0.003 MYR
06 mar 2025 1 MYR = 339.7018 NGN 1 NGN = 0.0029 MYR
07 mar 2025 1 MYR = 342.6692 NGN 1 NGN = 0.0029 MYR
08 mar 2025 1 MYR = 341.9331 NGN 1 NGN = 0.0029 MYR
09 mar 2025 1 MYR = 343.187 NGN 1 NGN = 0.0029 MYR
10 mar 2025 1 MYR = 342.562 NGN 1 NGN = 0.0029 MYR
11 mar 2025 1 MYR = 345.0015 NGN 1 NGN = 0.0029 MYR
12 mar 2025 1 MYR = 346.6313 NGN 1 NGN = 0.0029 MYR
13 mar 2025 1 MYR = 350.9286 NGN 1 NGN = 0.0028 MYR
14 mar 2025 1 MYR = 348.9013 NGN 1 NGN = 0.0029 MYR
15 mar 2025 1 MYR = 349.4364 NGN 1 NGN = 0.0029 MYR
16 mar 2025 1 MYR = 348.055 NGN 1 NGN = 0.0029 MYR
17 mar 2025 1 MYR = 346.8003 NGN 1 NGN = 0.0029 MYR
18 mar 2025 1 MYR = 346.6484 NGN 1 NGN = 0.0029 MYR
19 mar 2025 1 MYR = 346.7713 NGN 1 NGN = 0.0029 MYR
20 mar 2025 1 MYR = 345.0412 NGN 1 NGN = 0.0029 MYR
21 mar 2025 1 MYR = 348.0388 NGN 1 NGN = 0.0029 MYR
22 mar 2025 1 MYR = 350.4379 NGN 1 NGN = 0.0029 MYR
23 mar 2025 1 MYR = 347.3958 NGN 1 NGN = 0.0029 MYR
24 mar 2025 1 MYR = 347.3916 NGN 1 NGN = 0.0029 MYR
25 mar 2025 1 MYR = 344.036 NGN 1 NGN = 0.0029 MYR
26 mar 2025 1 MYR = 347.0163 NGN 1 NGN = 0.0029 MYR
27 mar 2025 1 MYR = 347.1802 NGN 1 NGN = 0.0029 MYR
28 mar 2025 1 MYR = 346.9046 NGN 1 NGN = 0.0029 MYR
29 mar 2025 1 MYR = 346.8075 NGN 1 NGN = 0.0029 MYR
30 mar 2025 1 MYR = 346.1026 NGN 1 NGN = 0.0029 MYR
31 mar 2025 1 MYR = 345.9145 NGN 1 NGN = 0.0029 MYR

Apr 2025

DatoMYR-NGNNGN-MYR
01 apr 2025 1 MYR = 346.0725 NGN 1 NGN = 0.0029 MYR
02 apr 2025 1 MYR = 344.9911 NGN 1 NGN = 0.0029 MYR
03 apr 2025 1 MYR = 344.6868 NGN 1 NGN = 0.0029 MYR
04 apr 2025 1 MYR = 345.9173 NGN 1 NGN = 0.0029 MYR
05 apr 2025 1 MYR = 345.4603 NGN 1 NGN = 0.0029 MYR
06 apr 2025 1 MYR = 345.4603 NGN 1 NGN = 0.0029 MYR
07 apr 2025 1 MYR = 346.5277 NGN 1 NGN = 0.0029 MYR
08 apr 2025 1 MYR = 351.9139 NGN 1 NGN = 0.0028 MYR
09 apr 2025 1 MYR = 348.9483 NGN 1 NGN = 0.0029 MYR
10 apr 2025 1 MYR = 349.4806 NGN 1 NGN = 0.0029 MYR
11 apr 2025 1 MYR = 357.939 NGN 1 NGN = 0.0028 MYR
12 apr 2025 1 MYR = 361.1235 NGN 1 NGN = 0.0028 MYR
13 apr 2025 1 MYR = 361.5257 NGN 1 NGN = 0.0028 MYR
14 apr 2025 1 MYR = 361.6306 NGN 1 NGN = 0.0028 MYR
15 apr 2025 1 MYR = 363.5364 NGN 1 NGN = 0.0028 MYR
16 apr 2025 1 MYR = 363.6453 NGN 1 NGN = 0.0027 MYR
17 apr 2025 1 MYR = 363.7547 NGN 1 NGN = 0.0027 MYR
18 apr 2025 1 MYR = 364.0843 NGN 1 NGN = 0.0027 MYR
19 apr 2025 1 MYR = 364.0845 NGN 1 NGN = 0.0027 MYR
20 apr 2025 1 MYR = 364.0845 NGN 1 NGN = 0.0027 MYR
21 apr 2025 1 MYR = 364.0834 NGN 1 NGN = 0.0027 MYR
22 apr 2025 1 MYR = 365.2487 NGN 1 NGN = 0.0027 MYR
23 apr 2025 1 MYR = 366.462 NGN 1 NGN = 0.0027 MYR
24 apr 2025 1 MYR = 368.4999 NGN 1 NGN = 0.0027 MYR
25 apr 2025 1 MYR = 368.5002 NGN 1 NGN = 0.0027 MYR
26 apr 2025 1 MYR = 367.7884 NGN 1 NGN = 0.0027 MYR

MYR-NGN og NGN-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats