currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-NZD og NZD-MYR vekslingskurser - 2026

MYR-NZD og NZD-MYR vekslingskurser - 2026

MYR-NZD og NZD-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -NZD og NZD-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MYR = 0,4288 NZD
1 NZD = 2,3319 MYR

Jan 2026

DatoMYR-NZDNZD-MYR
01 jan 2026 1 MYR = 0.4284 NZD 1 NZD = 2.3344 MYR
02 jan 2026 1 MYR = 0.4275 NZD 1 NZD = 2.3391 MYR
03 jan 2026 1 MYR = 0.4276 NZD 1 NZD = 2.3384 MYR
04 jan 2026 1 MYR = 0.4276 NZD 1 NZD = 2.3384 MYR
05 jan 2026 1 MYR = 0.4262 NZD 1 NZD = 2.3461 MYR
06 jan 2026 1 MYR = 0.4268 NZD 1 NZD = 2.3428 MYR
07 jan 2026 1 MYR = 0.4259 NZD 1 NZD = 2.3482 MYR
08 jan 2026 1 MYR = 0.4282 NZD 1 NZD = 2.3356 MYR
09 jan 2026 1 MYR = 0.4288 NZD 1 NZD = 2.3322 MYR
10 jan 2026 1 MYR = 0.4261 NZD 1 NZD = 2.3468 MYR
11 jan 2026 1 MYR = 0.4263 NZD 1 NZD = 2.3458 MYR
12 jan 2026 1 MYR = 0.4275 NZD 1 NZD = 2.339 MYR
13 jan 2026 1 MYR = 0.4278 NZD 1 NZD = 2.3375 MYR
14 jan 2026 1 MYR = 0.4302 NZD 1 NZD = 2.3248 MYR
15 jan 2026 1 MYR = 0.4294 NZD 1 NZD = 2.3291 MYR
16 jan 2026 1 MYR = 0.4279 NZD 1 NZD = 2.3372 MYR
17 jan 2026 1 MYR = 0.4285 NZD 1 NZD = 2.3339 MYR
18 jan 2026 1 MYR = 0.4285 NZD 1 NZD = 2.3339 MYR
19 jan 2026 1 MYR = 0.4262 NZD 1 NZD = 2.3461 MYR
20 jan 2026 1 MYR = 0.4228 NZD 1 NZD = 2.3653 MYR
21 jan 2026 1 MYR = 0.4215 NZD 1 NZD = 2.3723 MYR
22 jan 2026 1 MYR = 0.421 NZD 1 NZD = 2.3753 MYR
23 jan 2026 1 MYR = 0.4226 NZD 1 NZD = 2.3663 MYR
24 jan 2026 1 MYR = 0.4195 NZD 1 NZD = 2.3837 MYR
25 jan 2026 1 MYR = 0.4239 NZD 1 NZD = 2.359 MYR
26 jan 2026 1 MYR = 0.4228 NZD 1 NZD = 2.3651 MYR
27 jan 2026 1 MYR = 0.4225 NZD 1 NZD = 2.3667 MYR
28 jan 2026 1 MYR = 0.4227 NZD 1 NZD = 2.3657 MYR
29 jan 2026 1 MYR = 0.4198 NZD 1 NZD = 2.3821 MYR
30 jan 2026 1 MYR = 0.4186 NZD 1 NZD = 2.3887 MYR
31 jan 2026 1 MYR = 0.4213 NZD 1 NZD = 2.3735 MYR

Feb 2026

DatoMYR-NZDNZD-MYR
01 feb 2026 1 MYR = 0.4204 NZD 1 NZD = 2.3784 MYR
02 feb 2026 1 MYR = 0.4216 NZD 1 NZD = 2.372 MYR
03 feb 2026 1 MYR = 0.4218 NZD 1 NZD = 2.371 MYR
04 feb 2026 1 MYR = 0.4217 NZD 1 NZD = 2.3712 MYR
05 feb 2026 1 MYR = 0.4227 NZD 1 NZD = 2.3657 MYR
06 feb 2026 1 MYR = 0.4228 NZD 1 NZD = 2.3654 MYR
07 feb 2026 1 MYR = 0.421 NZD 1 NZD = 2.3752 MYR
08 feb 2026 1 MYR = 0.4242 NZD 1 NZD = 2.3573 MYR
09 feb 2026 1 MYR = 0.4217 NZD 1 NZD = 2.3716 MYR
10 feb 2026 1 MYR = 0.4217 NZD 1 NZD = 2.3712 MYR
11 feb 2026 1 MYR = 0.4215 NZD 1 NZD = 2.3724 MYR
12 feb 2026 1 MYR = 0.4223 NZD 1 NZD = 2.3678 MYR
13 feb 2026 1 MYR = 0.4249 NZD 1 NZD = 2.3535 MYR
14 feb 2026 1 MYR = 0.4236 NZD 1 NZD = 2.3605 MYR
15 feb 2026 1 MYR = 0.4254 NZD 1 NZD = 2.3506 MYR
16 feb 2026 1 MYR = 0.4242 NZD 1 NZD = 2.3573 MYR
17 feb 2026 1 MYR = 0.4261 NZD 1 NZD = 2.347 MYR
18 feb 2026 1 MYR = 0.4272 NZD 1 NZD = 2.3406 MYR
19 feb 2026 1 MYR = 0.4286 NZD 1 NZD = 2.3334 MYR
20 feb 2026 1 MYR = 0.4302 NZD 1 NZD = 2.3246 MYR
21 feb 2026 1 MYR = 0.4278 NZD 1 NZD = 2.3373 MYR
22 feb 2026 1 MYR = 0.4278 NZD 1 NZD = 2.3373 MYR
23 feb 2026 1 MYR = 0.431 NZD 1 NZD = 2.32 MYR
24 feb 2026 1 MYR = 0.4317 NZD 1 NZD = 2.3165 MYR
25 feb 2026 1 MYR = 0.4307 NZD 1 NZD = 2.3217 MYR
26 feb 2026 1 MYR = 0.4295 NZD 1 NZD = 2.328 MYR
27 feb 2026 1 MYR = 0.4297 NZD 1 NZD = 2.3274 MYR
28 feb 2026 1 MYR = 0.4285 NZD 1 NZD = 2.3336 MYR

Mar 2026

DatoMYR-NZDNZD-MYR
01 mar 2026 1 MYR = 0.4292 NZD 1 NZD = 2.3299 MYR
02 mar 2026 1 MYR = 0.4281 NZD 1 NZD = 2.3362 MYR
03 mar 2026 1 MYR = 0.4294 NZD 1 NZD = 2.3287 MYR
04 mar 2026 1 MYR = 0.4286 NZD 1 NZD = 2.3333 MYR
05 mar 2026 1 MYR = 0.4283 NZD 1 NZD = 2.3349 MYR
06 mar 2026 1 MYR = 0.4315 NZD 1 NZD = 2.3175 MYR
07 mar 2026 1 MYR = 0.4295 NZD 1 NZD = 2.3282 MYR
08 mar 2026 1 MYR = 0.4295 NZD 1 NZD = 2.3282 MYR
09 mar 2026 1 MYR = 0.4268 NZD 1 NZD = 2.3428 MYR
10 mar 2026 1 MYR = 0.429 NZD 1 NZD = 2.331 MYR
11 mar 2026 1 MYR = 0.4316 NZD 1 NZD = 2.3169 MYR
12 mar 2026 1 MYR = 0.432 NZD 1 NZD = 2.3146 MYR
13 mar 2026 1 MYR = 0.4356 NZD 1 NZD = 2.2957 MYR
14 mar 2026 1 MYR = 0.4395 NZD 1 NZD = 2.2753 MYR
15 mar 2026 1 MYR = 0.4395 NZD 1 NZD = 2.2753 MYR
16 mar 2026 1 MYR = 0.4353 NZD 1 NZD = 2.2974 MYR
17 mar 2026 1 MYR = 0.4364 NZD 1 NZD = 2.2915 MYR
18 mar 2026 1 MYR = 0.4374 NZD 1 NZD = 2.2861 MYR
19 mar 2026 1 MYR = 0.4376 NZD 1 NZD = 2.2854 MYR
20 mar 2026 1 MYR = 0.4328 NZD 1 NZD = 2.3104 MYR
21 mar 2026 1 MYR = 0.4348 NZD 1 NZD = 2.3 MYR
22 mar 2026 1 MYR = 0.4348 NZD 1 NZD = 2.3 MYR
23 mar 2026 1 MYR = 0.4359 NZD 1 NZD = 2.2941 MYR
24 mar 2026 1 MYR = 0.434 NZD 1 NZD = 2.3042 MYR
25 mar 2026 1 MYR = 0.4332 NZD 1 NZD = 2.3087 MYR
26 mar 2026 1 MYR = 0.4335 NZD 1 NZD = 2.307 MYR
27 mar 2026 1 MYR = 0.4331 NZD 1 NZD = 2.309 MYR
28 mar 2026 1 MYR = 0.4436 NZD 1 NZD = 2.2544 MYR
29 mar 2026 1 MYR = 0.4449 NZD 1 NZD = 2.2475 MYR
30 mar 2026 1 MYR = 0.4337 NZD 1 NZD = 2.3059 MYR
31 mar 2026 1 MYR = 0.431 NZD 1 NZD = 2.3203 MYR

Apr 2026

DatoMYR-NZDNZD-MYR
01 apr 2026 1 MYR = 0.43 NZD 1 NZD = 2.3255 MYR
02 apr 2026 1 MYR = 0.4343 NZD 1 NZD = 2.3027 MYR
03 apr 2026 1 MYR = 0.4344 NZD 1 NZD = 2.3022 MYR
04 apr 2026 1 MYR = 0.4358 NZD 1 NZD = 2.2945 MYR
05 apr 2026 1 MYR = 0.4343 NZD 1 NZD = 2.3023 MYR
06 apr 2026 1 MYR = 0.434 NZD 1 NZD = 2.3042 MYR
07 apr 2026 1 MYR = 0.4347 NZD 1 NZD = 2.3002 MYR
08 apr 2026 1 MYR = 0.4313 NZD 1 NZD = 2.3186 MYR
09 apr 2026 1 MYR = 0.4303 NZD 1 NZD = 2.3237 MYR
10 apr 2026 1 MYR = 0.4314 NZD 1 NZD = 2.3181 MYR
11 apr 2026 1 MYR = 0.4322 NZD 1 NZD = 2.3136 MYR
12 apr 2026 1 MYR = 0.431 NZD 1 NZD = 2.3201 MYR
13 apr 2026 1 MYR = 0.4318 NZD 1 NZD = 2.3159 MYR
14 apr 2026 1 MYR = 0.4289 NZD 1 NZD = 2.3317 MYR
15 apr 2026 1 MYR = 0.4287 NZD 1 NZD = 2.3326 MYR
16 apr 2026 1 MYR = 0.4289 NZD 1 NZD = 2.3313 MYR
17 apr 2026 1 MYR = 0.4299 NZD 1 NZD = 2.3262 MYR
18 apr 2026 1 MYR = 0.4327 NZD 1 NZD = 2.3108 MYR
19 apr 2026 1 MYR = 0.4302 NZD 1 NZD = 2.3245 MYR
20 apr 2026 1 MYR = 0.4304 NZD 1 NZD = 2.3234 MYR
21 apr 2026 1 MYR = 0.4283 NZD 1 NZD = 2.3349 MYR
22 apr 2026 1 MYR = 0.4282 NZD 1 NZD = 2.3355 MYR
23 apr 2026 1 MYR = 0.4282 NZD 1 NZD = 2.3354 MYR
24 apr 2026 1 MYR = 0.4294 NZD 1 NZD = 2.3289 MYR
25 apr 2026 1 MYR = 0.429 NZD 1 NZD = 2.331 MYR
26 apr 2026 1 MYR = 0.4303 NZD 1 NZD = 2.3237 MYR
27 apr 2026 1 MYR = 0.4276 NZD 1 NZD = 2.3385 MYR
28 apr 2026 1 MYR = 0.4311 NZD 1 NZD = 2.3197 MYR

MYR-NZD og NZD-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats