> MYR-PEN og PEN-MYR vekslingskurser - 2026

MYR-PEN og PEN-MYR vekslingskurser - 2026

MYR-PEN og PEN-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -PEN og PEN-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MYR = 0,8562 PEN

1 PEN = 1,168 MYR

1Å 2Å 3Å

MYR til PENPEN til MYR

Jan 2026

Dato	MYR-PEN	PEN-MYR
01 jan 2026	1 MYR = 0.8295 PEN	1 PEN = 1.2056 MYR
02 jan 2026	1 MYR = 0.8287 PEN	1 PEN = 1.2067 MYR
03 jan 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
04 jan 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
05 jan 2026	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR
06 jan 2026	1 MYR = 0.8307 PEN	1 PEN = 1.2039 MYR
07 jan 2026	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
08 jan 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
09 jan 2026	1 MYR = 0.8258 PEN	1 PEN = 1.2109 MYR
10 jan 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
11 jan 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
12 jan 2026	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
13 jan 2026	1 MYR = 0.8283 PEN	1 PEN = 1.2072 MYR
14 jan 2026	1 MYR = 0.8298 PEN	1 PEN = 1.2051 MYR
15 jan 2026	1 MYR = 0.8285 PEN	1 PEN = 1.207 MYR
16 jan 2026	1 MYR = 0.8281 PEN	1 PEN = 1.2076 MYR
17 jan 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
18 jan 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
19 jan 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
20 jan 2026	1 MYR = 0.8276 PEN	1 PEN = 1.2082 MYR
21 jan 2026	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
22 jan 2026	1 MYR = 0.8305 PEN	1 PEN = 1.2041 MYR
23 jan 2026	1 MYR = 0.8373 PEN	1 PEN = 1.1944 MYR
24 jan 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
25 jan 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
26 jan 2026	1 MYR = 0.8458 PEN	1 PEN = 1.1823 MYR
27 jan 2026	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
28 jan 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
29 jan 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1731 MYR
30 jan 2026	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
31 jan 2026	1 MYR = 0.8548 PEN	1 PEN = 1.1699 MYR

Feb 2026

Dato	MYR-PEN	PEN-MYR
01 feb 2026	1 MYR = 0.8549 PEN	1 PEN = 1.1697 MYR
02 feb 2026	1 MYR = 0.8553 PEN	1 PEN = 1.1692 MYR
03 feb 2026	1 MYR = 0.8557 PEN	1 PEN = 1.1687 MYR
04 feb 2026	1 MYR = 0.8545 PEN	1 PEN = 1.1703 MYR
05 feb 2026	1 MYR = 0.8519 PEN	1 PEN = 1.1739 MYR
06 feb 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
07 feb 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
08 feb 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
09 feb 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
10 feb 2026	1 MYR = 0.8556 PEN	1 PEN = 1.1688 MYR
11 feb 2026	1 MYR = 0.8578 PEN	1 PEN = 1.1658 MYR
12 feb 2026	1 MYR = 0.8601 PEN	1 PEN = 1.1626 MYR
13 feb 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1646 MYR
14 feb 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
15 feb 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
16 feb 2026	1 MYR = 0.8598 PEN	1 PEN = 1.1631 MYR
17 feb 2026	1 MYR = 0.8602 PEN	1 PEN = 1.1625 MYR
18 feb 2026	1 MYR = 0.858 PEN	1 PEN = 1.1655 MYR
19 feb 2026	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
20 feb 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1618 MYR
21 feb 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
22 feb 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
23 feb 2026	1 MYR = 0.8622 PEN	1 PEN = 1.1598 MYR
24 feb 2026	1 MYR = 0.863 PEN	1 PEN = 1.1588 MYR
25 feb 2026	1 MYR = 0.8626 PEN	1 PEN = 1.1593 MYR
26 feb 2026	1 MYR = 0.8631 PEN	1 PEN = 1.1587 MYR
27 feb 2026	1 MYR = 0.8619 PEN	1 PEN = 1.1603 MYR
28 feb 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR

Mar 2026

Dato	MYR-PEN	PEN-MYR
01 mar 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
02 mar 2026	1 MYR = 0.857 PEN	1 PEN = 1.1669 MYR
03 mar 2026	1 MYR = 0.8529 PEN	1 PEN = 1.1724 MYR
04 mar 2026	1 MYR = 0.867 PEN	1 PEN = 1.1534 MYR
05 mar 2026	1 MYR = 0.8651 PEN	1 PEN = 1.1559 MYR
06 mar 2026	1 MYR = 0.873 PEN	1 PEN = 1.1454 MYR
07 mar 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
08 mar 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
09 mar 2026	1 MYR = 0.8786 PEN	1 PEN = 1.1382 MYR
10 mar 2026	1 MYR = 0.8896 PEN	1 PEN = 1.1242 MYR
11 mar 2026	1 MYR = 0.8749 PEN	1 PEN = 1.143 MYR
12 mar 2026	1 MYR = 0.8723 PEN	1 PEN = 1.1463 MYR
13 mar 2026	1 MYR = 0.8759 PEN	1 PEN = 1.1416 MYR
14 mar 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
15 mar 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
16 mar 2026	1 MYR = 0.8781 PEN	1 PEN = 1.1389 MYR
17 mar 2026	1 MYR = 0.8716 PEN	1 PEN = 1.1473 MYR
18 mar 2026	1 MYR = 0.8734 PEN	1 PEN = 1.145 MYR
19 mar 2026	1 MYR = 0.8747 PEN	1 PEN = 1.1432 MYR
20 mar 2026	1 MYR = 0.8775 PEN	1 PEN = 1.1396 MYR
21 mar 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
22 mar 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
23 mar 2026	1 MYR = 0.8817 PEN	1 PEN = 1.1341 MYR
24 mar 2026	1 MYR = 0.8745 PEN	1 PEN = 1.1436 MYR
25 mar 2026	1 MYR = 0.8726 PEN	1 PEN = 1.1459 MYR
26 mar 2026	1 MYR = 0.8659 PEN	1 PEN = 1.1548 MYR
27 mar 2026	1 MYR = 0.8681 PEN	1 PEN = 1.1519 MYR
28 mar 2026	1 MYR = 0.8816 PEN	1 PEN = 1.1343 MYR
29 mar 2026	1 MYR = 0.8848 PEN	1 PEN = 1.1302 MYR
30 mar 2026	1 MYR = 0.8656 PEN	1 PEN = 1.1552 MYR
31 mar 2026	1 MYR = 0.8627 PEN	1 PEN = 1.1591 MYR

Apr 2026

Dato	MYR-PEN	PEN-MYR
01 apr 2026	1 MYR = 0.8638 PEN	1 PEN = 1.1576 MYR
02 apr 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1673 MYR
03 apr 2026	1 MYR = 0.8564 PEN	1 PEN = 1.1677 MYR
04 apr 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
05 apr 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
06 apr 2026	1 MYR = 0.8571 PEN	1 PEN = 1.1667 MYR
07 apr 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1767 MYR
08 apr 2026	1 MYR = 0.8611 PEN	1 PEN = 1.1613 MYR
09 apr 2026	1 MYR = 0.8493 PEN	1 PEN = 1.1774 MYR
10 apr 2026	1 MYR = 0.8509 PEN	1 PEN = 1.1752 MYR
11 apr 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
12 apr 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
13 apr 2026	1 MYR = 0.8526 PEN	1 PEN = 1.1729 MYR
14 apr 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
15 apr 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1672 MYR
16 apr 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1499 MYR
17 apr 2026	1 MYR = 0.8702 PEN	1 PEN = 1.1491 MYR
18 apr 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
19 apr 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
20 apr 2026	1 MYR = 0.8685 PEN	1 PEN = 1.1514 MYR
21 apr 2026	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
22 apr 2026	1 MYR = 0.8699 PEN	1 PEN = 1.1496 MYR
23 apr 2026	1 MYR = 0.8695 PEN	1 PEN = 1.1501 MYR
24 apr 2026	1 MYR = 0.8742 PEN	1 PEN = 1.1439 MYR
25 apr 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
26 apr 2026	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
27 apr 2026	1 MYR = 0.8826 PEN	1 PEN = 1.133 MYR
28 apr 2026	1 MYR = 0.8868 PEN	1 PEN = 1.1276 MYR

MYR-PEN og PEN-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter