currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-PGK og PGK-MYR vekslingskurser - 2026

MYR-PGK og PGK-MYR vekslingskurser - 2026

MYR-PGK og PGK-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -PGK og PGK-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MYR = 1,0872 PGK
1 PGK = 0,9198 MYR

Jan 2026

DatoMYR-PGKPGK-MYR
01 jan 2026 1 MYR = 1.0505 PGK 1 PGK = 0.952 MYR
02 jan 2026 1 MYR = 1.0655 PGK 1 PGK = 0.9385 MYR
03 jan 2026 1 MYR = 1.0651 PGK 1 PGK = 0.9389 MYR
04 jan 2026 1 MYR = 1.0651 PGK 1 PGK = 0.9389 MYR
05 jan 2026 1 MYR = 1.0615 PGK 1 PGK = 0.9421 MYR
06 jan 2026 1 MYR = 1.0693 PGK 1 PGK = 0.9352 MYR
07 jan 2026 1 MYR = 1.0515 PGK 1 PGK = 0.951 MYR
08 jan 2026 1 MYR = 1.0506 PGK 1 PGK = 0.9519 MYR
09 jan 2026 1 MYR = 1.0476 PGK 1 PGK = 0.9545 MYR
10 jan 2026 1 MYR = 1.0416 PGK 1 PGK = 0.9601 MYR
11 jan 2026 1 MYR = 1.0432 PGK 1 PGK = 0.9586 MYR
12 jan 2026 1 MYR = 1.0499 PGK 1 PGK = 0.9525 MYR
13 jan 2026 1 MYR = 1.0519 PGK 1 PGK = 0.9506 MYR
14 jan 2026 1 MYR = 1.0546 PGK 1 PGK = 0.9483 MYR
15 jan 2026 1 MYR = 1.053 PGK 1 PGK = 0.9496 MYR
16 jan 2026 1 MYR = 1.0528 PGK 1 PGK = 0.9499 MYR
17 jan 2026 1 MYR = 1.0542 PGK 1 PGK = 0.9486 MYR
18 jan 2026 1 MYR = 1.0542 PGK 1 PGK = 0.9486 MYR
19 jan 2026 1 MYR = 1.0532 PGK 1 PGK = 0.9495 MYR
20 jan 2026 1 MYR = 1.0538 PGK 1 PGK = 0.949 MYR
21 jan 2026 1 MYR = 1.0558 PGK 1 PGK = 0.9472 MYR
22 jan 2026 1 MYR = 1.058 PGK 1 PGK = 0.9452 MYR
23 jan 2026 1 MYR = 1.0676 PGK 1 PGK = 0.9367 MYR
24 jan 2026 1 MYR = 1.0595 PGK 1 PGK = 0.9438 MYR
25 jan 2026 1 MYR = 1.0595 PGK 1 PGK = 0.9438 MYR
26 jan 2026 1 MYR = 1.0944 PGK 1 PGK = 0.9137 MYR
27 jan 2026 1 MYR = 1.081 PGK 1 PGK = 0.925 MYR
28 jan 2026 1 MYR = 1.0917 PGK 1 PGK = 0.916 MYR
29 jan 2026 1 MYR = 1.0905 PGK 1 PGK = 0.917 MYR
30 jan 2026 1 MYR = 1.0861 PGK 1 PGK = 0.9207 MYR
31 jan 2026 1 MYR = 1.0843 PGK 1 PGK = 0.9222 MYR

Feb 2026

DatoMYR-PGKPGK-MYR
01 feb 2026 1 MYR = 1.0946 PGK 1 PGK = 0.9136 MYR
02 feb 2026 1 MYR = 1.0881 PGK 1 PGK = 0.919 MYR
03 feb 2026 1 MYR = 1.089 PGK 1 PGK = 0.9183 MYR
04 feb 2026 1 MYR = 1.089 PGK 1 PGK = 0.9183 MYR
05 feb 2026 1 MYR = 1.1017 PGK 1 PGK = 0.9077 MYR
06 feb 2026 1 MYR = 1.0864 PGK 1 PGK = 0.9205 MYR
07 feb 2026 1 MYR = 1.0832 PGK 1 PGK = 0.9232 MYR
08 feb 2026 1 MYR = 1.0832 PGK 1 PGK = 0.9232 MYR
09 feb 2026 1 MYR = 1.1051 PGK 1 PGK = 0.9049 MYR
10 feb 2026 1 MYR = 1.0931 PGK 1 PGK = 0.9148 MYR
11 feb 2026 1 MYR = 1.0965 PGK 1 PGK = 0.912 MYR
12 feb 2026 1 MYR = 1.1001 PGK 1 PGK = 0.909 MYR
13 feb 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
14 feb 2026 1 MYR = 1.0975 PGK 1 PGK = 0.9112 MYR
15 feb 2026 1 MYR = 1.0975 PGK 1 PGK = 0.9112 MYR
16 feb 2026 1 MYR = 1.1011 PGK 1 PGK = 0.9082 MYR
17 feb 2026 1 MYR = 1.1038 PGK 1 PGK = 0.906 MYR
18 feb 2026 1 MYR = 1.1181 PGK 1 PGK = 0.8944 MYR
19 feb 2026 1 MYR = 1.0997 PGK 1 PGK = 0.9093 MYR
20 feb 2026 1 MYR = 1.1176 PGK 1 PGK = 0.8948 MYR
21 feb 2026 1 MYR = 1.1149 PGK 1 PGK = 0.8969 MYR
22 feb 2026 1 MYR = 1.1149 PGK 1 PGK = 0.8969 MYR
23 feb 2026 1 MYR = 1.1194 PGK 1 PGK = 0.8933 MYR
24 feb 2026 1 MYR = 1.1049 PGK 1 PGK = 0.905 MYR
25 feb 2026 1 MYR = 1.1046 PGK 1 PGK = 0.9053 MYR
26 feb 2026 1 MYR = 1.1071 PGK 1 PGK = 0.9033 MYR
27 feb 2026 1 MYR = 1.1211 PGK 1 PGK = 0.892 MYR
28 feb 2026 1 MYR = 1.1197 PGK 1 PGK = 0.8931 MYR

Mar 2026

DatoMYR-PGKPGK-MYR
01 mar 2026 1 MYR = 1.1197 PGK 1 PGK = 0.8931 MYR
02 mar 2026 1 MYR = 1.097 PGK 1 PGK = 0.9116 MYR
03 mar 2026 1 MYR = 1.1061 PGK 1 PGK = 0.9041 MYR
04 mar 2026 1 MYR = 1.0913 PGK 1 PGK = 0.9163 MYR
05 mar 2026 1 MYR = 1.0922 PGK 1 PGK = 0.9156 MYR
06 mar 2026 1 MYR = 1.0916 PGK 1 PGK = 0.916 MYR
07 mar 2026 1 MYR = 1.0857 PGK 1 PGK = 0.9211 MYR
08 mar 2026 1 MYR = 1.0857 PGK 1 PGK = 0.9211 MYR
09 mar 2026 1 MYR = 1.0874 PGK 1 PGK = 0.9196 MYR
10 mar 2026 1 MYR = 1.0991 PGK 1 PGK = 0.9098 MYR
11 mar 2026 1 MYR = 1.0999 PGK 1 PGK = 0.9092 MYR
12 mar 2026 1 MYR = 1.0994 PGK 1 PGK = 0.9096 MYR
13 mar 2026 1 MYR = 1.1107 PGK 1 PGK = 0.9003 MYR
14 mar 2026 1 MYR = 1.1102 PGK 1 PGK = 0.9008 MYR
15 mar 2026 1 MYR = 1.1102 PGK 1 PGK = 0.9008 MYR
16 mar 2026 1 MYR = 1.0968 PGK 1 PGK = 0.9117 MYR
17 mar 2026 1 MYR = 1.1002 PGK 1 PGK = 0.9089 MYR
18 mar 2026 1 MYR = 1.1033 PGK 1 PGK = 0.9064 MYR
19 mar 2026 1 MYR = 1.0961 PGK 1 PGK = 0.9123 MYR
20 mar 2026 1 MYR = 1.0956 PGK 1 PGK = 0.9128 MYR
21 mar 2026 1 MYR = 1.094 PGK 1 PGK = 0.9141 MYR
22 mar 2026 1 MYR = 1.094 PGK 1 PGK = 0.9141 MYR
23 mar 2026 1 MYR = 1.0944 PGK 1 PGK = 0.9138 MYR
24 mar 2026 1 MYR = 1.0918 PGK 1 PGK = 0.9159 MYR
25 mar 2026 1 MYR = 1.0903 PGK 1 PGK = 0.9172 MYR
26 mar 2026 1 MYR = 1.0812 PGK 1 PGK = 0.9249 MYR
27 mar 2026 1 MYR = 1.077 PGK 1 PGK = 0.9285 MYR
28 mar 2026 1 MYR = 1.0981 PGK 1 PGK = 0.9107 MYR
29 mar 2026 1 MYR = 1.0977 PGK 1 PGK = 0.911 MYR
30 mar 2026 1 MYR = 1.0903 PGK 1 PGK = 0.9172 MYR
31 mar 2026 1 MYR = 1.0679 PGK 1 PGK = 0.9365 MYR

Apr 2026

DatoMYR-PGKPGK-MYR
01 apr 2026 1 MYR = 1.0738 PGK 1 PGK = 0.9313 MYR
02 apr 2026 1 MYR = 1.0712 PGK 1 PGK = 0.9336 MYR
03 apr 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
04 apr 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
05 apr 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
06 apr 2026 1 MYR = 1.0716 PGK 1 PGK = 0.9331 MYR
07 apr 2026 1 MYR = 1.0892 PGK 1 PGK = 0.9181 MYR
08 apr 2026 1 MYR = 1.1036 PGK 1 PGK = 0.9061 MYR
09 apr 2026 1 MYR = 1.0861 PGK 1 PGK = 0.9207 MYR
10 apr 2026 1 MYR = 1.0913 PGK 1 PGK = 0.9163 MYR
11 apr 2026 1 MYR = 1.09 PGK 1 PGK = 0.9174 MYR
12 apr 2026 1 MYR = 1.09 PGK 1 PGK = 0.9174 MYR
13 apr 2026 1 MYR = 1.1051 PGK 1 PGK = 0.9049 MYR
14 apr 2026 1 MYR = 1.1132 PGK 1 PGK = 0.8983 MYR
15 apr 2026 1 MYR = 1.0957 PGK 1 PGK = 0.9126 MYR
16 apr 2026 1 MYR = 1.0954 PGK 1 PGK = 0.9129 MYR
17 apr 2026 1 MYR = 1.0965 PGK 1 PGK = 0.912 MYR
18 apr 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
19 apr 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
20 apr 2026 1 MYR = 1.1121 PGK 1 PGK = 0.8992 MYR
21 apr 2026 1 MYR = 1.0977 PGK 1 PGK = 0.911 MYR
22 apr 2026 1 MYR = 1.1134 PGK 1 PGK = 0.8981 MYR
23 apr 2026 1 MYR = 1.113 PGK 1 PGK = 0.8985 MYR
24 apr 2026 1 MYR = 1.0945 PGK 1 PGK = 0.9136 MYR
25 apr 2026 1 MYR = 1.0929 PGK 1 PGK = 0.915 MYR
26 apr 2026 1 MYR = 1.0929 PGK 1 PGK = 0.915 MYR
27 apr 2026 1 MYR = 1.0992 PGK 1 PGK = 0.9098 MYR
28 apr 2026 1 MYR = 1.0991 PGK 1 PGK = 0.9099 MYR

MYR-PGK og PGK-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats