> MYR-PLN og PLN-MYR vekslingskurser - 2026

MYR-PLN og PLN-MYR vekslingskurser - 2026

MYR-PLN og PLN-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -PLN og PLN-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MYR = 0,9132 PLN

1 PLN = 1,0951 MYR

1Å 2Å 3Å

MYR til PLNPLN til MYR

Jan 2026

Dato	MYR-PLN	PLN-MYR
01 jan 2026	1 MYR = 0.8862 PLN	1 PLN = 1.1284 MYR
02 jan 2026	1 MYR = 0.8862 PLN	1 PLN = 1.1284 MYR
03 jan 2026	1 MYR = 0.886 PLN	1 PLN = 1.1286 MYR
04 jan 2026	1 MYR = 0.886 PLN	1 PLN = 1.1286 MYR
05 jan 2026	1 MYR = 0.886 PLN	1 PLN = 1.1287 MYR
06 jan 2026	1 MYR = 0.8887 PLN	1 PLN = 1.1252 MYR
07 jan 2026	1 MYR = 0.8885 PLN	1 PLN = 1.1254 MYR
08 jan 2026	1 MYR = 0.8874 PLN	1 PLN = 1.1269 MYR
09 jan 2026	1 MYR = 0.8881 PLN	1 PLN = 1.126 MYR
10 jan 2026	1 MYR = 0.8844 PLN	1 PLN = 1.1307 MYR
11 jan 2026	1 MYR = 0.8844 PLN	1 PLN = 1.1307 MYR
12 jan 2026	1 MYR = 0.887 PLN	1 PLN = 1.1274 MYR
13 jan 2026	1 MYR = 0.8906 PLN	1 PLN = 1.1228 MYR
14 jan 2026	1 MYR = 0.8937 PLN	1 PLN = 1.1189 MYR
15 jan 2026	1 MYR = 0.8928 PLN	1 PLN = 1.1201 MYR
16 jan 2026	1 MYR = 0.8968 PLN	1 PLN = 1.1151 MYR
17 jan 2026	1 MYR = 0.8966 PLN	1 PLN = 1.1153 MYR
18 jan 2026	1 MYR = 0.8966 PLN	1 PLN = 1.1153 MYR
19 jan 2026	1 MYR = 0.896 PLN	1 PLN = 1.116 MYR
20 jan 2026	1 MYR = 0.8892 PLN	1 PLN = 1.1246 MYR
21 jan 2026	1 MYR = 0.8903 PLN	1 PLN = 1.1232 MYR
22 jan 2026	1 MYR = 0.8898 PLN	1 PLN = 1.1238 MYR
23 jan 2026	1 MYR = 0.8946 PLN	1 PLN = 1.1178 MYR
24 jan 2026	1 MYR = 0.8885 PLN	1 PLN = 1.1254 MYR
25 jan 2026	1 MYR = 0.8885 PLN	1 PLN = 1.1254 MYR
26 jan 2026	1 MYR = 0.8959 PLN	1 PLN = 1.1162 MYR
27 jan 2026	1 MYR = 0.8927 PLN	1 PLN = 1.1202 MYR
28 jan 2026	1 MYR = 0.8949 PLN	1 PLN = 1.1174 MYR
29 jan 2026	1 MYR = 0.8958 PLN	1 PLN = 1.1164 MYR
30 jan 2026	1 MYR = 0.8954 PLN	1 PLN = 1.1168 MYR
31 jan 2026	1 MYR = 0.9021 PLN	1 PLN = 1.1086 MYR

Feb 2026

Dato	MYR-PLN	PLN-MYR
01 feb 2026	1 MYR = 0.9021 PLN	1 PLN = 1.1086 MYR
02 feb 2026	1 MYR = 0.9023 PLN	1 PLN = 1.1083 MYR
03 feb 2026	1 MYR = 0.9109 PLN	1 PLN = 1.0979 MYR
04 feb 2026	1 MYR = 0.9086 PLN	1 PLN = 1.1006 MYR
05 feb 2026	1 MYR = 0.9063 PLN	1 PLN = 1.1034 MYR
06 feb 2026	1 MYR = 0.906 PLN	1 PLN = 1.1038 MYR
07 feb 2026	1 MYR = 0.9042 PLN	1 PLN = 1.1059 MYR
08 feb 2026	1 MYR = 0.9042 PLN	1 PLN = 1.1059 MYR
09 feb 2026	1 MYR = 0.9015 PLN	1 PLN = 1.1093 MYR
10 feb 2026	1 MYR = 0.9036 PLN	1 PLN = 1.1067 MYR
11 feb 2026	1 MYR = 0.9043 PLN	1 PLN = 1.1058 MYR
12 feb 2026	1 MYR = 0.9097 PLN	1 PLN = 1.0992 MYR
13 feb 2026	1 MYR = 0.9091 PLN	1 PLN = 1.0999 MYR
14 feb 2026	1 MYR = 0.9079 PLN	1 PLN = 1.1014 MYR
15 feb 2026	1 MYR = 0.9079 PLN	1 PLN = 1.1014 MYR
16 feb 2026	1 MYR = 0.9105 PLN	1 PLN = 1.0983 MYR
17 feb 2026	1 MYR = 0.9154 PLN	1 PLN = 1.0924 MYR
18 feb 2026	1 MYR = 0.9138 PLN	1 PLN = 1.0943 MYR
19 feb 2026	1 MYR = 0.9171 PLN	1 PLN = 1.0903 MYR
20 feb 2026	1 MYR = 0.9197 PLN	1 PLN = 1.0873 MYR
21 feb 2026	1 MYR = 0.9177 PLN	1 PLN = 1.0897 MYR
22 feb 2026	1 MYR = 0.9177 PLN	1 PLN = 1.0897 MYR
23 feb 2026	1 MYR = 0.9201 PLN	1 PLN = 1.0869 MYR
24 feb 2026	1 MYR = 0.9207 PLN	1 PLN = 1.0861 MYR
25 feb 2026	1 MYR = 0.9211 PLN	1 PLN = 1.0857 MYR
26 feb 2026	1 MYR = 0.9197 PLN	1 PLN = 1.0873 MYR
27 feb 2026	1 MYR = 0.9199 PLN	1 PLN = 1.0871 MYR
28 feb 2026	1 MYR = 0.9186 PLN	1 PLN = 1.0886 MYR

Mar 2026

Dato	MYR-PLN	PLN-MYR
01 mar 2026	1 MYR = 0.9186 PLN	1 PLN = 1.0886 MYR
02 mar 2026	1 MYR = 0.92 PLN	1 PLN = 1.0869 MYR
03 mar 2026	1 MYR = 0.9346 PLN	1 PLN = 1.0699 MYR
04 mar 2026	1 MYR = 0.928 PLN	1 PLN = 1.0776 MYR
05 mar 2026	1 MYR = 0.9327 PLN	1 PLN = 1.0721 MYR
06 mar 2026	1 MYR = 0.9392 PLN	1 PLN = 1.0647 MYR
07 mar 2026	1 MYR = 0.9317 PLN	1 PLN = 1.0733 MYR
08 mar 2026	1 MYR = 0.9317 PLN	1 PLN = 1.0733 MYR
09 mar 2026	1 MYR = 0.9335 PLN	1 PLN = 1.0712 MYR
10 mar 2026	1 MYR = 0.9326 PLN	1 PLN = 1.0722 MYR
11 mar 2026	1 MYR = 0.9369 PLN	1 PLN = 1.0673 MYR
12 mar 2026	1 MYR = 0.9396 PLN	1 PLN = 1.0642 MYR
13 mar 2026	1 MYR = 0.9457 PLN	1 PLN = 1.0575 MYR
14 mar 2026	1 MYR = 0.9517 PLN	1 PLN = 1.0507 MYR
15 mar 2026	1 MYR = 0.9517 PLN	1 PLN = 1.0507 MYR
16 mar 2026	1 MYR = 0.9457 PLN	1 PLN = 1.0574 MYR
17 mar 2026	1 MYR = 0.9436 PLN	1 PLN = 1.0597 MYR
18 mar 2026	1 MYR = 0.9448 PLN	1 PLN = 1.0584 MYR
19 mar 2026	1 MYR = 0.9471 PLN	1 PLN = 1.0558 MYR
20 mar 2026	1 MYR = 0.9385 PLN	1 PLN = 1.0656 MYR
21 mar 2026	1 MYR = 0.938 PLN	1 PLN = 1.0661 MYR
22 mar 2026	1 MYR = 0.938 PLN	1 PLN = 1.0661 MYR
23 mar 2026	1 MYR = 0.9377 PLN	1 PLN = 1.0665 MYR
24 mar 2026	1 MYR = 0.9323 PLN	1 PLN = 1.0726 MYR
25 mar 2026	1 MYR = 0.9287 PLN	1 PLN = 1.0767 MYR
26 mar 2026	1 MYR = 0.928 PLN	1 PLN = 1.0776 MYR
27 mar 2026	1 MYR = 0.9281 PLN	1 PLN = 1.0775 MYR
28 mar 2026	1 MYR = 0.9487 PLN	1 PLN = 1.0541 MYR
29 mar 2026	1 MYR = 0.9487 PLN	1 PLN = 1.0541 MYR
30 mar 2026	1 MYR = 0.9262 PLN	1 PLN = 1.0797 MYR
31 mar 2026	1 MYR = 0.9213 PLN	1 PLN = 1.0854 MYR

Apr 2026

Dato	MYR-PLN	PLN-MYR
01 apr 2026	1 MYR = 0.9156 PLN	1 PLN = 1.0921 MYR
02 apr 2026	1 MYR = 0.9218 PLN	1 PLN = 1.0848 MYR
03 apr 2026	1 MYR = 0.9197 PLN	1 PLN = 1.0874 MYR
04 apr 2026	1 MYR = 0.9213 PLN	1 PLN = 1.0854 MYR
05 apr 2026	1 MYR = 0.9213 PLN	1 PLN = 1.0854 MYR
06 apr 2026	1 MYR = 0.9171 PLN	1 PLN = 1.0903 MYR
07 apr 2026	1 MYR = 0.917 PLN	1 PLN = 1.0905 MYR
08 apr 2026	1 MYR = 0.9148 PLN	1 PLN = 1.0932 MYR
09 apr 2026	1 MYR = 0.915 PLN	1 PLN = 1.0929 MYR
10 apr 2026	1 MYR = 0.9139 PLN	1 PLN = 1.0943 MYR
11 apr 2026	1 MYR = 0.9149 PLN	1 PLN = 1.093 MYR
12 apr 2026	1 MYR = 0.9213 PLN	1 PLN = 1.0854 MYR
13 apr 2026	1 MYR = 0.915 PLN	1 PLN = 1.0929 MYR
14 apr 2026	1 MYR = 0.9101 PLN	1 PLN = 1.0987 MYR
15 apr 2026	1 MYR = 0.9106 PLN	1 PLN = 1.0982 MYR
16 apr 2026	1 MYR = 0.9104 PLN	1 PLN = 1.0984 MYR
17 apr 2026	1 MYR = 0.908 PLN	1 PLN = 1.1014 MYR
18 apr 2026	1 MYR = 0.9094 PLN	1 PLN = 1.0996 MYR
19 apr 2026	1 MYR = 0.9094 PLN	1 PLN = 1.0996 MYR
20 apr 2026	1 MYR = 0.9099 PLN	1 PLN = 1.099 MYR
21 apr 2026	1 MYR = 0.9097 PLN	1 PLN = 1.0993 MYR
22 apr 2026	1 MYR = 0.9154 PLN	1 PLN = 1.0924 MYR
23 apr 2026	1 MYR = 0.9141 PLN	1 PLN = 1.094 MYR
24 apr 2026	1 MYR = 0.9127 PLN	1 PLN = 1.0957 MYR
25 apr 2026	1 MYR = 0.913 PLN	1 PLN = 1.0953 MYR
26 apr 2026	1 MYR = 0.913 PLN	1 PLN = 1.0953 MYR
27 apr 2026	1 MYR = 0.9141 PLN	1 PLN = 1.094 MYR
28 apr 2026	1 MYR = 0.9201 PLN	1 PLN = 1.0868 MYR

MYR-PLN og PLN-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter