currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-PYG og PYG-MYR vekslingskurser - 2026

MYR-PYG og PYG-MYR vekslingskurser - 2026

MYR-PYG og PYG-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -PYG og PYG-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MYR = 1646,3624 PYG
1 PYG = 0,0006 MYR

Jan 2026

DatoMYR-PYGPYG-MYR
01 jan 2026 1 MYR = 1618.9435 PYG 1 PYG = 0.0006 MYR
02 jan 2026 1 MYR = 1618.8243 PYG 1 PYG = 0.0006 MYR
03 jan 2026 1 MYR = 1618.0956 PYG 1 PYG = 0.0006 MYR
04 jan 2026 1 MYR = 1618.0956 PYG 1 PYG = 0.0006 MYR
05 jan 2026 1 MYR = 1652.376 PYG 1 PYG = 0.0006 MYR
06 jan 2026 1 MYR = 1667.8541 PYG 1 PYG = 0.0006 MYR
07 jan 2026 1 MYR = 1664.8876 PYG 1 PYG = 0.0006 MYR
08 jan 2026 1 MYR = 1662.7322 PYG 1 PYG = 0.0006 MYR
09 jan 2026 1 MYR = 1624.9145 PYG 1 PYG = 0.0006 MYR
10 jan 2026 1 MYR = 1616.9732 PYG 1 PYG = 0.0006 MYR
11 jan 2026 1 MYR = 1617.9598 PYG 1 PYG = 0.0006 MYR
12 jan 2026 1 MYR = 1628.2238 PYG 1 PYG = 0.0006 MYR
13 jan 2026 1 MYR = 1631.2459 PYG 1 PYG = 0.0006 MYR
14 jan 2026 1 MYR = 1676.6458 PYG 1 PYG = 0.0006 MYR
15 jan 2026 1 MYR = 1665.3359 PYG 1 PYG = 0.0006 MYR
16 jan 2026 1 MYR = 1684.389 PYG 1 PYG = 0.0006 MYR
17 jan 2026 1 MYR = 1686.5805 PYG 1 PYG = 0.0006 MYR
18 jan 2026 1 MYR = 1686.5805 PYG 1 PYG = 0.0006 MYR
19 jan 2026 1 MYR = 1643.4885 PYG 1 PYG = 0.0006 MYR
20 jan 2026 1 MYR = 1646.3864 PYG 1 PYG = 0.0006 MYR
21 jan 2026 1 MYR = 1653.8736 PYG 1 PYG = 0.0006 MYR
22 jan 2026 1 MYR = 1667.6839 PYG 1 PYG = 0.0006 MYR
23 jan 2026 1 MYR = 1669.2614 PYG 1 PYG = 0.0006 MYR
24 jan 2026 1 MYR = 1656.6375 PYG 1 PYG = 0.0006 MYR
25 jan 2026 1 MYR = 1656.6375 PYG 1 PYG = 0.0006 MYR
26 jan 2026 1 MYR = 1694.8484 PYG 1 PYG = 0.0006 MYR
27 jan 2026 1 MYR = 1693.6624 PYG 1 PYG = 0.0006 MYR
28 jan 2026 1 MYR = 1712.6951 PYG 1 PYG = 0.0006 MYR
29 jan 2026 1 MYR = 1710.7733 PYG 1 PYG = 0.0006 MYR
30 jan 2026 1 MYR = 1699.5183 PYG 1 PYG = 0.0006 MYR
31 jan 2026 1 MYR = 1712.3953 PYG 1 PYG = 0.0006 MYR

Feb 2026

DatoMYR-PYGPYG-MYR
01 feb 2026 1 MYR = 1712.7854 PYG 1 PYG = 0.0006 MYR
02 feb 2026 1 MYR = 1688.5016 PYG 1 PYG = 0.0006 MYR
03 feb 2026 1 MYR = 1686.2757 PYG 1 PYG = 0.0006 MYR
04 feb 2026 1 MYR = 1682.3707 PYG 1 PYG = 0.0006 MYR
05 feb 2026 1 MYR = 1673.5138 PYG 1 PYG = 0.0006 MYR
06 feb 2026 1 MYR = 1673.8347 PYG 1 PYG = 0.0006 MYR
07 feb 2026 1 MYR = 1668.9068 PYG 1 PYG = 0.0006 MYR
08 feb 2026 1 MYR = 1668.9068 PYG 1 PYG = 0.0006 MYR
09 feb 2026 1 MYR = 1674.7612 PYG 1 PYG = 0.0006 MYR
10 feb 2026 1 MYR = 1677.0594 PYG 1 PYG = 0.0006 MYR
11 feb 2026 1 MYR = 1687.1484 PYG 1 PYG = 0.0006 MYR
12 feb 2026 1 MYR = 1687.6106 PYG 1 PYG = 0.0006 MYR
13 feb 2026 1 MYR = 1678.5481 PYG 1 PYG = 0.0006 MYR
14 feb 2026 1 MYR = 1676.7291 PYG 1 PYG = 0.0006 MYR
15 feb 2026 1 MYR = 1676.7291 PYG 1 PYG = 0.0006 MYR
16 feb 2026 1 MYR = 1675.5487 PYG 1 PYG = 0.0006 MYR
17 feb 2026 1 MYR = 1679.6111 PYG 1 PYG = 0.0006 MYR
18 feb 2026 1 MYR = 1676.6431 PYG 1 PYG = 0.0006 MYR
19 feb 2026 1 MYR = 1659.7105 PYG 1 PYG = 0.0006 MYR
20 feb 2026 1 MYR = 1656.7592 PYG 1 PYG = 0.0006 MYR
21 feb 2026 1 MYR = 1652.8177 PYG 1 PYG = 0.0006 MYR
22 feb 2026 1 MYR = 1652.8177 PYG 1 PYG = 0.0006 MYR
23 feb 2026 1 MYR = 1659.5801 PYG 1 PYG = 0.0006 MYR
24 feb 2026 1 MYR = 1657.7281 PYG 1 PYG = 0.0006 MYR
25 feb 2026 1 MYR = 1654.3601 PYG 1 PYG = 0.0006 MYR
26 feb 2026 1 MYR = 1657.0777 PYG 1 PYG = 0.0006 MYR
27 feb 2026 1 MYR = 1654.6588 PYG 1 PYG = 0.0006 MYR
28 feb 2026 1 MYR = 1652.6331 PYG 1 PYG = 0.0006 MYR

Mar 2026

DatoMYR-PYGPYG-MYR
01 mar 2026 1 MYR = 1652.6331 PYG 1 PYG = 0.0006 MYR
02 mar 2026 1 MYR = 1645.6327 PYG 1 PYG = 0.0006 MYR
03 mar 2026 1 MYR = 1635.1368 PYG 1 PYG = 0.0006 MYR
04 mar 2026 1 MYR = 1650.5511 PYG 1 PYG = 0.0006 MYR
05 mar 2026 1 MYR = 1660.4774 PYG 1 PYG = 0.0006 MYR
06 mar 2026 1 MYR = 1658.2916 PYG 1 PYG = 0.0006 MYR
07 mar 2026 1 MYR = 1649.2 PYG 1 PYG = 0.0006 MYR
08 mar 2026 1 MYR = 1649.2 PYG 1 PYG = 0.0006 MYR
09 mar 2026 1 MYR = 1623.9347 PYG 1 PYG = 0.0006 MYR
10 mar 2026 1 MYR = 1660.1231 PYG 1 PYG = 0.0006 MYR
11 mar 2026 1 MYR = 1654.5693 PYG 1 PYG = 0.0006 MYR
12 mar 2026 1 MYR = 1650.4332 PYG 1 PYG = 0.0006 MYR
13 mar 2026 1 MYR = 1638.7392 PYG 1 PYG = 0.0006 MYR
14 mar 2026 1 MYR = 1637.9371 PYG 1 PYG = 0.0006 MYR
15 mar 2026 1 MYR = 1637.9371 PYG 1 PYG = 0.0006 MYR
16 mar 2026 1 MYR = 1651.0073 PYG 1 PYG = 0.0006 MYR
17 mar 2026 1 MYR = 1653.1332 PYG 1 PYG = 0.0006 MYR
18 mar 2026 1 MYR = 1652.6344 PYG 1 PYG = 0.0006 MYR
19 mar 2026 1 MYR = 1650.1527 PYG 1 PYG = 0.0006 MYR
20 mar 2026 1 MYR = 1657.7254 PYG 1 PYG = 0.0006 MYR
21 mar 2026 1 MYR = 1655.3011 PYG 1 PYG = 0.0006 MYR
22 mar 2026 1 MYR = 1655.3011 PYG 1 PYG = 0.0006 MYR
23 mar 2026 1 MYR = 1656.2862 PYG 1 PYG = 0.0006 MYR
24 mar 2026 1 MYR = 1649.5584 PYG 1 PYG = 0.0006 MYR
25 mar 2026 1 MYR = 1641.9048 PYG 1 PYG = 0.0006 MYR
26 mar 2026 1 MYR = 1637.5561 PYG 1 PYG = 0.0006 MYR
27 mar 2026 1 MYR = 1629.4343 PYG 1 PYG = 0.0006 MYR
28 mar 2026 1 MYR = 1666.3586 PYG 1 PYG = 0.0006 MYR
29 mar 2026 1 MYR = 1660.7442 PYG 1 PYG = 0.0006 MYR
30 mar 2026 1 MYR = 1618.9769 PYG 1 PYG = 0.0006 MYR
31 mar 2026 1 MYR = 1599.0892 PYG 1 PYG = 0.0006 MYR

Apr 2026

DatoMYR-PYGPYG-MYR
01 apr 2026 1 MYR = 1612.4627 PYG 1 PYG = 0.0006 MYR
02 apr 2026 1 MYR = 1601.7736 PYG 1 PYG = 0.0006 MYR
03 apr 2026 1 MYR = 1601.1685 PYG 1 PYG = 0.0006 MYR
04 apr 2026 1 MYR = 1601.1497 PYG 1 PYG = 0.0006 MYR
05 apr 2026 1 MYR = 1601.1497 PYG 1 PYG = 0.0006 MYR
06 apr 2026 1 MYR = 1602.556 PYG 1 PYG = 0.0006 MYR
07 apr 2026 1 MYR = 1608.9066 PYG 1 PYG = 0.0006 MYR
08 apr 2026 1 MYR = 1630.4216 PYG 1 PYG = 0.0006 MYR
09 apr 2026 1 MYR = 1620.9392 PYG 1 PYG = 0.0006 MYR
10 apr 2026 1 MYR = 1630.4993 PYG 1 PYG = 0.0006 MYR
11 apr 2026 1 MYR = 1628.6158 PYG 1 PYG = 0.0006 MYR
12 apr 2026 1 MYR = 1628.6158 PYG 1 PYG = 0.0006 MYR
13 apr 2026 1 MYR = 1612.1724 PYG 1 PYG = 0.0006 MYR
14 apr 2026 1 MYR = 1618.9711 PYG 1 PYG = 0.0006 MYR
15 apr 2026 1 MYR = 1615.9369 PYG 1 PYG = 0.0006 MYR
16 apr 2026 1 MYR = 1611.271 PYG 1 PYG = 0.0006 MYR
17 apr 2026 1 MYR = 1611.47 PYG 1 PYG = 0.0006 MYR
18 apr 2026 1 MYR = 1614.5682 PYG 1 PYG = 0.0006 MYR
19 apr 2026 1 MYR = 1614.5682 PYG 1 PYG = 0.0006 MYR
20 apr 2026 1 MYR = 1612.8465 PYG 1 PYG = 0.0006 MYR
21 apr 2026 1 MYR = 1609.4452 PYG 1 PYG = 0.0006 MYR
22 apr 2026 1 MYR = 1592.2515 PYG 1 PYG = 0.0006 MYR
23 apr 2026 1 MYR = 1591.5187 PYG 1 PYG = 0.0006 MYR
24 apr 2026 1 MYR = 1598.8742 PYG 1 PYG = 0.0006 MYR
25 apr 2026 1 MYR = 1596.5951 PYG 1 PYG = 0.0006 MYR
26 apr 2026 1 MYR = 1596.5951 PYG 1 PYG = 0.0006 MYR
27 apr 2026 1 MYR = 1594.5424 PYG 1 PYG = 0.0006 MYR
28 apr 2026 1 MYR = 1585.8339 PYG 1 PYG = 0.0006 MYR
29 apr 2026 1 MYR = 1585.6261 PYG 1 PYG = 0.0006 MYR

MYR-PYG og PYG-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats