currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-RON og RON-MYR vekslingskurser - 2025

MYR-RON og RON-MYR vekslingskurser - 2025

MYR-RON og RON-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -RON og RON-MYR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MYR = 1,0504 RON
1 RON = 0,9521 MYR

Jan 2025

DatoMYR-RONRON-MYR
01 jan 2025 1 MYR = 1.0707 RON 1 RON = 0.934 MYR
02 jan 2025 1 MYR = 1.0757 RON 1 RON = 0.9296 MYR
03 jan 2025 1 MYR = 1.0737 RON 1 RON = 0.9313 MYR
04 jan 2025 1 MYR = 1.0713 RON 1 RON = 0.9334 MYR
05 jan 2025 1 MYR = 1.0713 RON 1 RON = 0.9334 MYR
06 jan 2025 1 MYR = 1.0584 RON 1 RON = 0.9448 MYR
07 jan 2025 1 MYR = 1.0668 RON 1 RON = 0.9374 MYR
08 jan 2025 1 MYR = 1.0734 RON 1 RON = 0.9316 MYR
09 jan 2025 1 MYR = 1.0723 RON 1 RON = 0.9325 MYR
10 jan 2025 1 MYR = 1.0731 RON 1 RON = 0.9319 MYR
11 jan 2025 1 MYR = 1.0802 RON 1 RON = 0.9258 MYR
12 jan 2025 1 MYR = 1.0802 RON 1 RON = 0.9258 MYR
13 jan 2025 1 MYR = 1.0811 RON 1 RON = 0.925 MYR
14 jan 2025 1 MYR = 1.0772 RON 1 RON = 0.9284 MYR
15 jan 2025 1 MYR = 1.0732 RON 1 RON = 0.9318 MYR
16 jan 2025 1 MYR = 1.0743 RON 1 RON = 0.9309 MYR
17 jan 2025 1 MYR = 1.0726 RON 1 RON = 0.9323 MYR
18 jan 2025 1 MYR = 1.0754 RON 1 RON = 0.9299 MYR
19 jan 2025 1 MYR = 1.0754 RON 1 RON = 0.9299 MYR
20 jan 2025 1 MYR = 1.0732 RON 1 RON = 0.9318 MYR
21 jan 2025 1 MYR = 1.0739 RON 1 RON = 0.9312 MYR
22 jan 2025 1 MYR = 1.0743 RON 1 RON = 0.9308 MYR
23 jan 2025 1 MYR = 1.0758 RON 1 RON = 0.9295 MYR
24 jan 2025 1 MYR = 1.085 RON 1 RON = 0.9216 MYR
25 jan 2025 1 MYR = 1.0829 RON 1 RON = 0.9234 MYR
26 jan 2025 1 MYR = 1.0829 RON 1 RON = 0.9234 MYR
27 jan 2025 1 MYR = 1.0809 RON 1 RON = 0.9251 MYR
28 jan 2025 1 MYR = 1.0867 RON 1 RON = 0.9202 MYR
29 jan 2025 1 MYR = 1.0889 RON 1 RON = 0.9184 MYR
30 jan 2025 1 MYR = 1.0898 RON 1 RON = 0.9176 MYR
31 jan 2025 1 MYR = 1.0759 RON 1 RON = 0.9295 MYR

Feb 2025

DatoMYR-RONRON-MYR
01 feb 2025 1 MYR = 1.0777 RON 1 RON = 0.9279 MYR
02 feb 2025 1 MYR = 1.0777 RON 1 RON = 0.9279 MYR
03 feb 2025 1 MYR = 1.0829 RON 1 RON = 0.9235 MYR
04 feb 2025 1 MYR = 1.0845 RON 1 RON = 0.9221 MYR
05 feb 2025 1 MYR = 1.0803 RON 1 RON = 0.9256 MYR
06 feb 2025 1 MYR = 1.0832 RON 1 RON = 0.9232 MYR
07 feb 2025 1 MYR = 1.0804 RON 1 RON = 0.9256 MYR
08 feb 2025 1 MYR = 1.0837 RON 1 RON = 0.9228 MYR
09 feb 2025 1 MYR = 1.0837 RON 1 RON = 0.9228 MYR
10 feb 2025 1 MYR = 1.0792 RON 1 RON = 0.9266 MYR
11 feb 2025 1 MYR = 1.0782 RON 1 RON = 0.9275 MYR
12 feb 2025 1 MYR = 1.0727 RON 1 RON = 0.9322 MYR
13 feb 2025 1 MYR = 1.0756 RON 1 RON = 0.9297 MYR
14 feb 2025 1 MYR = 1.0715 RON 1 RON = 0.9333 MYR
15 feb 2025 1 MYR = 1.0697 RON 1 RON = 0.9349 MYR
16 feb 2025 1 MYR = 1.0697 RON 1 RON = 0.9349 MYR
17 feb 2025 1 MYR = 1.0715 RON 1 RON = 0.9333 MYR
18 feb 2025 1 MYR = 1.0709 RON 1 RON = 0.9338 MYR
19 feb 2025 1 MYR = 1.0747 RON 1 RON = 0.9305 MYR
20 feb 2025 1 MYR = 1.0766 RON 1 RON = 0.9288 MYR
21 feb 2025 1 MYR = 1.0762 RON 1 RON = 0.9292 MYR
22 feb 2025 1 MYR = 1.0769 RON 1 RON = 0.9286 MYR
23 feb 2025 1 MYR = 1.0769 RON 1 RON = 0.9286 MYR
24 feb 2025 1 MYR = 1.0787 RON 1 RON = 0.927 MYR
25 feb 2025 1 MYR = 1.0727 RON 1 RON = 0.9322 MYR
26 feb 2025 1 MYR = 1.0721 RON 1 RON = 0.9328 MYR
27 feb 2025 1 MYR = 1.0682 RON 1 RON = 0.9361 MYR
28 feb 2025 1 MYR = 1.0752 RON 1 RON = 0.9301 MYR

Mar 2025

DatoMYR-RONRON-MYR
01 mar 2025 1 MYR = 1.0737 RON 1 RON = 0.9314 MYR
02 mar 2025 1 MYR = 1.0736 RON 1 RON = 0.9315 MYR
03 mar 2025 1 MYR = 1.0757 RON 1 RON = 0.9296 MYR
04 mar 2025 1 MYR = 1.0563 RON 1 RON = 0.9467 MYR
05 mar 2025 1 MYR = 1.0506 RON 1 RON = 0.9518 MYR
06 mar 2025 1 MYR = 1.0409 RON 1 RON = 0.9607 MYR
07 mar 2025 1 MYR = 1.0389 RON 1 RON = 0.9625 MYR
08 mar 2025 1 MYR = 1.0369 RON 1 RON = 0.9644 MYR
09 mar 2025 1 MYR = 1.0403 RON 1 RON = 0.9612 MYR
10 mar 2025 1 MYR = 1.0396 RON 1 RON = 0.9619 MYR
11 mar 2025 1 MYR = 1.0387 RON 1 RON = 0.9627 MYR
12 mar 2025 1 MYR = 1.0309 RON 1 RON = 0.97 MYR
13 mar 2025 1 MYR = 1.0329 RON 1 RON = 0.9681 MYR
14 mar 2025 1 MYR = 1.0336 RON 1 RON = 0.9675 MYR
15 mar 2025 1 MYR = 1.0287 RON 1 RON = 0.9721 MYR
16 mar 2025 1 MYR = 1.0287 RON 1 RON = 0.9721 MYR
17 mar 2025 1 MYR = 1.028 RON 1 RON = 0.9728 MYR
18 mar 2025 1 MYR = 1.025 RON 1 RON = 0.9756 MYR
19 mar 2025 1 MYR = 1.0249 RON 1 RON = 0.9757 MYR
20 mar 2025 1 MYR = 1.0315 RON 1 RON = 0.9695 MYR
21 mar 2025 1 MYR = 1.0368 RON 1 RON = 0.9645 MYR
22 mar 2025 1 MYR = 1.0395 RON 1 RON = 0.962 MYR
23 mar 2025 1 MYR = 1.0383 RON 1 RON = 0.9632 MYR
24 mar 2025 1 MYR = 1.0407 RON 1 RON = 0.9609 MYR
25 mar 2025 1 MYR = 1.0395 RON 1 RON = 0.962 MYR
26 mar 2025 1 MYR = 1.0412 RON 1 RON = 0.9604 MYR
27 mar 2025 1 MYR = 1.0414 RON 1 RON = 0.9603 MYR
28 mar 2025 1 MYR = 1.0404 RON 1 RON = 0.9611 MYR
29 mar 2025 1 MYR = 1.0367 RON 1 RON = 0.9646 MYR
30 mar 2025 1 MYR = 1.0355 RON 1 RON = 0.9657 MYR
31 mar 2025 1 MYR = 1.0373 RON 1 RON = 0.964 MYR

Apr 2025

DatoMYR-RONRON-MYR
01 apr 2025 1 MYR = 1.0371 RON 1 RON = 0.9642 MYR
02 apr 2025 1 MYR = 1.0345 RON 1 RON = 0.9667 MYR
03 apr 2025 1 MYR = 1.0284 RON 1 RON = 0.9724 MYR
04 apr 2025 1 MYR = 1.0137 RON 1 RON = 0.9864 MYR
05 apr 2025 1 MYR = 1.0237 RON 1 RON = 0.9769 MYR
06 apr 2025 1 MYR = 1.0237 RON 1 RON = 0.9769 MYR
07 apr 2025 1 MYR = 1.013 RON 1 RON = 0.9872 MYR
08 apr 2025 1 MYR = 1.0182 RON 1 RON = 0.9821 MYR
09 apr 2025 1 MYR = 1.0024 RON 1 RON = 0.9976 MYR
10 apr 2025 1 MYR = 1.0027 RON 1 RON = 0.9973 MYR
11 apr 2025 1 MYR = 0.9951 RON 1 RON = 1.0049 MYR
12 apr 2025 1 MYR = 0.9912 RON 1 RON = 1.0089 MYR
13 apr 2025 1 MYR = 0.992 RON 1 RON = 1.0081 MYR
14 apr 2025 1 MYR = 0.9915 RON 1 RON = 1.0086 MYR
15 apr 2025 1 MYR = 0.9968 RON 1 RON = 1.0032 MYR
16 apr 2025 1 MYR = 0.9995 RON 1 RON = 1.0005 MYR
17 apr 2025 1 MYR = 0.994 RON 1 RON = 1.0061 MYR
18 apr 2025 1 MYR = 0.9933 RON 1 RON = 1.0067 MYR
19 apr 2025 1 MYR = 0.9933 RON 1 RON = 1.0067 MYR
20 apr 2025 1 MYR = 0.9933 RON 1 RON = 1.0067 MYR
21 apr 2025 1 MYR = 0.9933 RON 1 RON = 1.0067 MYR
22 apr 2025 1 MYR = 0.9867 RON 1 RON = 1.0134 MYR
23 apr 2025 1 MYR = 0.9932 RON 1 RON = 1.0069 MYR
24 apr 2025 1 MYR = 1.0008 RON 1 RON = 0.9992 MYR
25 apr 2025 1 MYR = 1.0016 RON 1 RON = 0.9984 MYR
26 apr 2025 1 MYR = 1.002 RON 1 RON = 0.998 MYR
27 apr 2025 1 MYR = 1.002 RON 1 RON = 0.998 MYR

MYR-RON og RON-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Romania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats