currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-RUB og RUB-MYR vekslingskurser - 2026

MYR-RUB og RUB-MYR vekslingskurser - 2026

MYR-RUB og RUB-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -RUB og RUB-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MYR = 19,7053 RUB
1 RUB = 0,0507 MYR

Jan 2026

DatoMYR-RUBRUB-MYR
01 jan 2026 1 MYR = 19.4921 RUB 1 RUB = 0.0513 MYR
02 jan 2026 1 MYR = 19.7461 RUB 1 RUB = 0.0506 MYR
03 jan 2026 1 MYR = 19.8417 RUB 1 RUB = 0.0504 MYR
04 jan 2026 1 MYR = 19.8417 RUB 1 RUB = 0.0504 MYR
05 jan 2026 1 MYR = 19.8273 RUB 1 RUB = 0.0504 MYR
06 jan 2026 1 MYR = 20.0147 RUB 1 RUB = 0.05 MYR
07 jan 2026 1 MYR = 19.8612 RUB 1 RUB = 0.0503 MYR
08 jan 2026 1 MYR = 19.8159 RUB 1 RUB = 0.0505 MYR
09 jan 2026 1 MYR = 19.412 RUB 1 RUB = 0.0515 MYR
10 jan 2026 1 MYR = 19.3685 RUB 1 RUB = 0.0516 MYR
11 jan 2026 1 MYR = 19.3685 RUB 1 RUB = 0.0516 MYR
12 jan 2026 1 MYR = 19.392 RUB 1 RUB = 0.0516 MYR
13 jan 2026 1 MYR = 19.3962 RUB 1 RUB = 0.0516 MYR
14 jan 2026 1 MYR = 19.3662 RUB 1 RUB = 0.0516 MYR
15 jan 2026 1 MYR = 19.3982 RUB 1 RUB = 0.0516 MYR
16 jan 2026 1 MYR = 19.1628 RUB 1 RUB = 0.0522 MYR
17 jan 2026 1 MYR = 19.168 RUB 1 RUB = 0.0522 MYR
18 jan 2026 1 MYR = 19.1975 RUB 1 RUB = 0.0521 MYR
19 jan 2026 1 MYR = 19.2233 RUB 1 RUB = 0.052 MYR
20 jan 2026 1 MYR = 19.1933 RUB 1 RUB = 0.0521 MYR
21 jan 2026 1 MYR = 19.125 RUB 1 RUB = 0.0523 MYR
22 jan 2026 1 MYR = 18.7631 RUB 1 RUB = 0.0533 MYR
23 jan 2026 1 MYR = 18.9302 RUB 1 RUB = 0.0528 MYR
24 jan 2026 1 MYR = 18.8327 RUB 1 RUB = 0.0531 MYR
25 jan 2026 1 MYR = 18.7551 RUB 1 RUB = 0.0533 MYR
26 jan 2026 1 MYR = 19.2469 RUB 1 RUB = 0.052 MYR
27 jan 2026 1 MYR = 19.32 RUB 1 RUB = 0.0518 MYR
28 jan 2026 1 MYR = 19.4811 RUB 1 RUB = 0.0513 MYR
29 jan 2026 1 MYR = 19.2883 RUB 1 RUB = 0.0518 MYR
30 jan 2026 1 MYR = 19.1774 RUB 1 RUB = 0.0521 MYR
31 jan 2026 1 MYR = 19.3766 RUB 1 RUB = 0.0516 MYR

Feb 2026

DatoMYR-RUBRUB-MYR
01 feb 2026 1 MYR = 19.3748 RUB 1 RUB = 0.0516 MYR
02 feb 2026 1 MYR = 19.4325 RUB 1 RUB = 0.0515 MYR
03 feb 2026 1 MYR = 19.5751 RUB 1 RUB = 0.0511 MYR
04 feb 2026 1 MYR = 19.4941 RUB 1 RUB = 0.0513 MYR
05 feb 2026 1 MYR = 19.3937 RUB 1 RUB = 0.0516 MYR
06 feb 2026 1 MYR = 19.506 RUB 1 RUB = 0.0513 MYR
07 feb 2026 1 MYR = 19.4535 RUB 1 RUB = 0.0514 MYR
08 feb 2026 1 MYR = 19.4527 RUB 1 RUB = 0.0514 MYR
09 feb 2026 1 MYR = 19.6974 RUB 1 RUB = 0.0508 MYR
10 feb 2026 1 MYR = 19.7257 RUB 1 RUB = 0.0507 MYR
11 feb 2026 1 MYR = 19.7383 RUB 1 RUB = 0.0507 MYR
12 feb 2026 1 MYR = 19.8135 RUB 1 RUB = 0.0505 MYR
13 feb 2026 1 MYR = 19.765 RUB 1 RUB = 0.0506 MYR
14 feb 2026 1 MYR = 19.5203 RUB 1 RUB = 0.0512 MYR
15 feb 2026 1 MYR = 19.753 RUB 1 RUB = 0.0506 MYR
16 feb 2026 1 MYR = 19.6695 RUB 1 RUB = 0.0508 MYR
17 feb 2026 1 MYR = 19.7452 RUB 1 RUB = 0.0506 MYR
18 feb 2026 1 MYR = 19.627 RUB 1 RUB = 0.051 MYR
19 feb 2026 1 MYR = 19.6366 RUB 1 RUB = 0.0509 MYR
20 feb 2026 1 MYR = 19.702 RUB 1 RUB = 0.0508 MYR
21 feb 2026 1 MYR = 19.6392 RUB 1 RUB = 0.0509 MYR
22 feb 2026 1 MYR = 19.6392 RUB 1 RUB = 0.0509 MYR
23 feb 2026 1 MYR = 19.7891 RUB 1 RUB = 0.0505 MYR
24 feb 2026 1 MYR = 19.6848 RUB 1 RUB = 0.0508 MYR
25 feb 2026 1 MYR = 19.6598 RUB 1 RUB = 0.0509 MYR
26 feb 2026 1 MYR = 19.8148 RUB 1 RUB = 0.0505 MYR
27 feb 2026 1 MYR = 19.8714 RUB 1 RUB = 0.0503 MYR
28 feb 2026 1 MYR = 19.8091 RUB 1 RUB = 0.0505 MYR

Mar 2026

DatoMYR-RUBRUB-MYR
01 mar 2026 1 MYR = 19.8355 RUB 1 RUB = 0.0504 MYR
02 mar 2026 1 MYR = 19.7666 RUB 1 RUB = 0.0506 MYR
03 mar 2026 1 MYR = 19.6684 RUB 1 RUB = 0.0508 MYR
04 mar 2026 1 MYR = 19.7895 RUB 1 RUB = 0.0505 MYR
05 mar 2026 1 MYR = 19.9657 RUB 1 RUB = 0.0501 MYR
06 mar 2026 1 MYR = 19.9879 RUB 1 RUB = 0.05 MYR
07 mar 2026 1 MYR = 20.0867 RUB 1 RUB = 0.0498 MYR
08 mar 2026 1 MYR = 20.0867 RUB 1 RUB = 0.0498 MYR
09 mar 2026 1 MYR = 19.7501 RUB 1 RUB = 0.0506 MYR
10 mar 2026 1 MYR = 20.1201 RUB 1 RUB = 0.0497 MYR
11 mar 2026 1 MYR = 20.2659 RUB 1 RUB = 0.0493 MYR
12 mar 2026 1 MYR = 20.2001 RUB 1 RUB = 0.0495 MYR
13 mar 2026 1 MYR = 20.4773 RUB 1 RUB = 0.0488 MYR
14 mar 2026 1 MYR = 20.2887 RUB 1 RUB = 0.0493 MYR
15 mar 2026 1 MYR = 20.2887 RUB 1 RUB = 0.0493 MYR
16 mar 2026 1 MYR = 20.7354 RUB 1 RUB = 0.0482 MYR
17 mar 2026 1 MYR = 20.9356 RUB 1 RUB = 0.0478 MYR
18 mar 2026 1 MYR = 21.372 RUB 1 RUB = 0.0468 MYR
19 mar 2026 1 MYR = 21.8005 RUB 1 RUB = 0.0459 MYR
20 mar 2026 1 MYR = 21.3757 RUB 1 RUB = 0.0468 MYR
21 mar 2026 1 MYR = 21.026 RUB 1 RUB = 0.0476 MYR
22 mar 2026 1 MYR = 21.026 RUB 1 RUB = 0.0476 MYR
23 mar 2026 1 MYR = 20.881 RUB 1 RUB = 0.0479 MYR
24 mar 2026 1 MYR = 20.4216 RUB 1 RUB = 0.049 MYR
25 mar 2026 1 MYR = 20.4091 RUB 1 RUB = 0.049 MYR
26 mar 2026 1 MYR = 20.6754 RUB 1 RUB = 0.0484 MYR
27 mar 2026 1 MYR = 20.3538 RUB 1 RUB = 0.0491 MYR
28 mar 2026 1 MYR = 20.7489 RUB 1 RUB = 0.0482 MYR
29 mar 2026 1 MYR = 20.7174 RUB 1 RUB = 0.0483 MYR
30 mar 2026 1 MYR = 20.1103 RUB 1 RUB = 0.0497 MYR
31 mar 2026 1 MYR = 20.128 RUB 1 RUB = 0.0497 MYR

Apr 2026

DatoMYR-RUBRUB-MYR
01 apr 2026 1 MYR = 19.9411 RUB 1 RUB = 0.0501 MYR
02 apr 2026 1 MYR = 19.8587 RUB 1 RUB = 0.0504 MYR
03 apr 2026 1 MYR = 19.8917 RUB 1 RUB = 0.0503 MYR
04 apr 2026 1 MYR = 19.9268 RUB 1 RUB = 0.0502 MYR
05 apr 2026 1 MYR = 19.9268 RUB 1 RUB = 0.0502 MYR
06 apr 2026 1 MYR = 19.9022 RUB 1 RUB = 0.0502 MYR
07 apr 2026 1 MYR = 19.5191 RUB 1 RUB = 0.0512 MYR
08 apr 2026 1 MYR = 19.7699 RUB 1 RUB = 0.0506 MYR
09 apr 2026 1 MYR = 19.5411 RUB 1 RUB = 0.0512 MYR
10 apr 2026 1 MYR = 19.294 RUB 1 RUB = 0.0518 MYR
11 apr 2026 1 MYR = 19.4461 RUB 1 RUB = 0.0514 MYR
12 apr 2026 1 MYR = 19.4461 RUB 1 RUB = 0.0514 MYR
13 apr 2026 1 MYR = 19.164 RUB 1 RUB = 0.0522 MYR
14 apr 2026 1 MYR = 19.109 RUB 1 RUB = 0.0523 MYR
15 apr 2026 1 MYR = 19.1529 RUB 1 RUB = 0.0522 MYR
16 apr 2026 1 MYR = 19.2706 RUB 1 RUB = 0.0519 MYR
17 apr 2026 1 MYR = 19.2536 RUB 1 RUB = 0.0519 MYR
18 apr 2026 1 MYR = 19.2635 RUB 1 RUB = 0.0519 MYR
19 apr 2026 1 MYR = 19.2869 RUB 1 RUB = 0.0518 MYR
20 apr 2026 1 MYR = 19.0392 RUB 1 RUB = 0.0525 MYR
21 apr 2026 1 MYR = 18.9695 RUB 1 RUB = 0.0527 MYR
22 apr 2026 1 MYR = 18.9816 RUB 1 RUB = 0.0527 MYR
23 apr 2026 1 MYR = 18.9348 RUB 1 RUB = 0.0528 MYR
24 apr 2026 1 MYR = 19.0038 RUB 1 RUB = 0.0526 MYR
25 apr 2026 1 MYR = 18.9622 RUB 1 RUB = 0.0527 MYR
26 apr 2026 1 MYR = 18.9844 RUB 1 RUB = 0.0527 MYR
27 apr 2026 1 MYR = 18.9502 RUB 1 RUB = 0.0528 MYR
28 apr 2026 1 MYR = 19.0049 RUB 1 RUB = 0.0526 MYR

MYR-RUB og RUB-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats