currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-SCR og SCR-MYR vekslingskurser - 2026

MYR-SCR og SCR-MYR vekslingskurser - 2026

MYR-SCR og SCR-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -SCR og SCR-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MYR = 3,5432 SCR
1 SCR = 0,2822 MYR

Jan 2026

DatoMYR-SCRSCR-MYR
01 jan 2026 1 MYR = 3.4049 SCR 1 SCR = 0.2937 MYR
02 jan 2026 1 MYR = 3.477 SCR 1 SCR = 0.2876 MYR
03 jan 2026 1 MYR = 3.5867 SCR 1 SCR = 0.2788 MYR
04 jan 2026 1 MYR = 3.5867 SCR 1 SCR = 0.2788 MYR
05 jan 2026 1 MYR = 3.3606 SCR 1 SCR = 0.2976 MYR
06 jan 2026 1 MYR = 3.3481 SCR 1 SCR = 0.2987 MYR
07 jan 2026 1 MYR = 3.3796 SCR 1 SCR = 0.2959 MYR
08 jan 2026 1 MYR = 3.3757 SCR 1 SCR = 0.2962 MYR
09 jan 2026 1 MYR = 3.656 SCR 1 SCR = 0.2735 MYR
10 jan 2026 1 MYR = 3.3987 SCR 1 SCR = 0.2942 MYR
11 jan 2026 1 MYR = 3.3976 SCR 1 SCR = 0.2943 MYR
12 jan 2026 1 MYR = 3.666 SCR 1 SCR = 0.2728 MYR
13 jan 2026 1 MYR = 3.3837 SCR 1 SCR = 0.2955 MYR
14 jan 2026 1 MYR = 3.3412 SCR 1 SCR = 0.2993 MYR
15 jan 2026 1 MYR = 3.3669 SCR 1 SCR = 0.297 MYR
16 jan 2026 1 MYR = 3.3517 SCR 1 SCR = 0.2984 MYR
17 jan 2026 1 MYR = 3.7723 SCR 1 SCR = 0.2651 MYR
18 jan 2026 1 MYR = 3.7618 SCR 1 SCR = 0.2658 MYR
19 jan 2026 1 MYR = 3.433 SCR 1 SCR = 0.2913 MYR
20 jan 2026 1 MYR = 3.607 SCR 1 SCR = 0.2772 MYR
21 jan 2026 1 MYR = 3.4141 SCR 1 SCR = 0.2929 MYR
22 jan 2026 1 MYR = 3.4864 SCR 1 SCR = 0.2868 MYR
23 jan 2026 1 MYR = 3.4982 SCR 1 SCR = 0.2859 MYR
24 jan 2026 1 MYR = 3.5585 SCR 1 SCR = 0.281 MYR
25 jan 2026 1 MYR = 3.5585 SCR 1 SCR = 0.281 MYR
26 jan 2026 1 MYR = 3.6979 SCR 1 SCR = 0.2704 MYR
27 jan 2026 1 MYR = 3.5194 SCR 1 SCR = 0.2841 MYR
28 jan 2026 1 MYR = 3.5473 SCR 1 SCR = 0.2819 MYR
29 jan 2026 1 MYR = 3.5821 SCR 1 SCR = 0.2792 MYR
30 jan 2026 1 MYR = 3.528 SCR 1 SCR = 0.2834 MYR
31 jan 2026 1 MYR = 3.681 SCR 1 SCR = 0.2717 MYR

Feb 2026

DatoMYR-SCRSCR-MYR
01 feb 2026 1 MYR = 3.6815 SCR 1 SCR = 0.2716 MYR
02 feb 2026 1 MYR = 3.8047 SCR 1 SCR = 0.2628 MYR
03 feb 2026 1 MYR = 3.5341 SCR 1 SCR = 0.283 MYR
04 feb 2026 1 MYR = 3.4563 SCR 1 SCR = 0.2893 MYR
05 feb 2026 1 MYR = 3.4666 SCR 1 SCR = 0.2885 MYR
06 feb 2026 1 MYR = 3.5186 SCR 1 SCR = 0.2842 MYR
07 feb 2026 1 MYR = 3.4644 SCR 1 SCR = 0.2887 MYR
08 feb 2026 1 MYR = 3.5084 SCR 1 SCR = 0.285 MYR
09 feb 2026 1 MYR = 3.72 SCR 1 SCR = 0.2688 MYR
10 feb 2026 1 MYR = 3.5265 SCR 1 SCR = 0.2836 MYR
11 feb 2026 1 MYR = 3.5091 SCR 1 SCR = 0.285 MYR
12 feb 2026 1 MYR = 3.556 SCR 1 SCR = 0.2812 MYR
13 feb 2026 1 MYR = 3.443 SCR 1 SCR = 0.2904 MYR
14 feb 2026 1 MYR = 3.4652 SCR 1 SCR = 0.2886 MYR
15 feb 2026 1 MYR = 3.4485 SCR 1 SCR = 0.29 MYR
16 feb 2026 1 MYR = 3.5308 SCR 1 SCR = 0.2832 MYR
17 feb 2026 1 MYR = 3.4922 SCR 1 SCR = 0.2864 MYR
18 feb 2026 1 MYR = 3.5336 SCR 1 SCR = 0.283 MYR
19 feb 2026 1 MYR = 3.5068 SCR 1 SCR = 0.2852 MYR
20 feb 2026 1 MYR = 3.4502 SCR 1 SCR = 0.2898 MYR
21 feb 2026 1 MYR = 3.8839 SCR 1 SCR = 0.2575 MYR
22 feb 2026 1 MYR = 3.8839 SCR 1 SCR = 0.2575 MYR
23 feb 2026 1 MYR = 3.5671 SCR 1 SCR = 0.2803 MYR
24 feb 2026 1 MYR = 3.493 SCR 1 SCR = 0.2863 MYR
25 feb 2026 1 MYR = 3.567 SCR 1 SCR = 0.2803 MYR
26 feb 2026 1 MYR = 3.517 SCR 1 SCR = 0.2843 MYR
27 feb 2026 1 MYR = 3.5124 SCR 1 SCR = 0.2847 MYR
28 feb 2026 1 MYR = 3.5281 SCR 1 SCR = 0.2834 MYR

Mar 2026

DatoMYR-SCRSCR-MYR
01 mar 2026 1 MYR = 3.561 SCR 1 SCR = 0.2808 MYR
02 mar 2026 1 MYR = 3.6181 SCR 1 SCR = 0.2764 MYR
03 mar 2026 1 MYR = 3.4665 SCR 1 SCR = 0.2885 MYR
04 mar 2026 1 MYR = 3.4448 SCR 1 SCR = 0.2903 MYR
05 mar 2026 1 MYR = 3.5447 SCR 1 SCR = 0.2821 MYR
06 mar 2026 1 MYR = 3.5251 SCR 1 SCR = 0.2837 MYR
07 mar 2026 1 MYR = 3.5063 SCR 1 SCR = 0.2852 MYR
08 mar 2026 1 MYR = 3.5063 SCR 1 SCR = 0.2852 MYR
09 mar 2026 1 MYR = 3.6152 SCR 1 SCR = 0.2766 MYR
10 mar 2026 1 MYR = 3.4898 SCR 1 SCR = 0.2865 MYR
11 mar 2026 1 MYR = 3.5138 SCR 1 SCR = 0.2846 MYR
12 mar 2026 1 MYR = 3.5635 SCR 1 SCR = 0.2806 MYR
13 mar 2026 1 MYR = 3.5352 SCR 1 SCR = 0.2829 MYR
14 mar 2026 1 MYR = 3.8765 SCR 1 SCR = 0.258 MYR
15 mar 2026 1 MYR = 3.8765 SCR 1 SCR = 0.258 MYR
16 mar 2026 1 MYR = 3.4826 SCR 1 SCR = 0.2871 MYR
17 mar 2026 1 MYR = 3.4155 SCR 1 SCR = 0.2928 MYR
18 mar 2026 1 MYR = 3.5072 SCR 1 SCR = 0.2851 MYR
19 mar 2026 1 MYR = 3.4587 SCR 1 SCR = 0.2891 MYR
20 mar 2026 1 MYR = 3.4874 SCR 1 SCR = 0.2867 MYR
21 mar 2026 1 MYR = 3.4774 SCR 1 SCR = 0.2876 MYR
22 mar 2026 1 MYR = 3.4774 SCR 1 SCR = 0.2876 MYR
23 mar 2026 1 MYR = 3.5348 SCR 1 SCR = 0.2829 MYR
24 mar 2026 1 MYR = 3.5087 SCR 1 SCR = 0.285 MYR
25 mar 2026 1 MYR = 3.473 SCR 1 SCR = 0.2879 MYR
26 mar 2026 1 MYR = 3.4866 SCR 1 SCR = 0.2868 MYR
27 mar 2026 1 MYR = 3.356 SCR 1 SCR = 0.298 MYR
28 mar 2026 1 MYR = 3.6771 SCR 1 SCR = 0.272 MYR
29 mar 2026 1 MYR = 3.8325 SCR 1 SCR = 0.2609 MYR
30 mar 2026 1 MYR = 3.4564 SCR 1 SCR = 0.2893 MYR
31 mar 2026 1 MYR = 3.4289 SCR 1 SCR = 0.2916 MYR

Apr 2026

DatoMYR-SCRSCR-MYR
01 apr 2026 1 MYR = 3.4434 SCR 1 SCR = 0.2904 MYR
02 apr 2026 1 MYR = 3.4476 SCR 1 SCR = 0.2901 MYR
03 apr 2026 1 MYR = 3.5787 SCR 1 SCR = 0.2794 MYR
04 apr 2026 1 MYR = 3.5782 SCR 1 SCR = 0.2795 MYR
05 apr 2026 1 MYR = 3.5839 SCR 1 SCR = 0.279 MYR
06 apr 2026 1 MYR = 3.5841 SCR 1 SCR = 0.279 MYR
07 apr 2026 1 MYR = 3.4091 SCR 1 SCR = 0.2933 MYR
08 apr 2026 1 MYR = 3.4946 SCR 1 SCR = 0.2862 MYR
09 apr 2026 1 MYR = 3.4575 SCR 1 SCR = 0.2892 MYR
10 apr 2026 1 MYR = 3.3898 SCR 1 SCR = 0.295 MYR
11 apr 2026 1 MYR = 3.8298 SCR 1 SCR = 0.2611 MYR
12 apr 2026 1 MYR = 3.8298 SCR 1 SCR = 0.2611 MYR
13 apr 2026 1 MYR = 3.5047 SCR 1 SCR = 0.2853 MYR
14 apr 2026 1 MYR = 3.4994 SCR 1 SCR = 0.2858 MYR
15 apr 2026 1 MYR = 3.536 SCR 1 SCR = 0.2828 MYR
16 apr 2026 1 MYR = 3.4574 SCR 1 SCR = 0.2892 MYR
17 apr 2026 1 MYR = 3.4953 SCR 1 SCR = 0.2861 MYR
18 apr 2026 1 MYR = 3.8099 SCR 1 SCR = 0.2625 MYR
19 apr 2026 1 MYR = 3.8099 SCR 1 SCR = 0.2625 MYR
20 apr 2026 1 MYR = 3.7685 SCR 1 SCR = 0.2654 MYR
21 apr 2026 1 MYR = 3.4131 SCR 1 SCR = 0.293 MYR
22 apr 2026 1 MYR = 3.6079 SCR 1 SCR = 0.2772 MYR
23 apr 2026 1 MYR = 3.4574 SCR 1 SCR = 0.2892 MYR
24 apr 2026 1 MYR = 3.754 SCR 1 SCR = 0.2664 MYR
25 apr 2026 1 MYR = 3.7321 SCR 1 SCR = 0.2679 MYR
26 apr 2026 1 MYR = 3.7321 SCR 1 SCR = 0.2679 MYR
27 apr 2026 1 MYR = 3.5 SCR 1 SCR = 0.2857 MYR
28 apr 2026 1 MYR = 3.4678 SCR 1 SCR = 0.2884 MYR
29 apr 2026 1 MYR = 3.5214 SCR 1 SCR = 0.284 MYR

MYR-SCR og SCR-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats