currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-SDG og SDG-MYR vekslingskurser - 2026

MYR-SDG og SDG-MYR vekslingskurser - 2026

MYR-SDG og SDG-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -SDG og SDG-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MYR = 151,4981 SDG
1 SDG = 0,0066 MYR

Jan 2026

DatoMYR-SDGSDG-MYR
01 jan 2026 1 MYR = 148.2235 SDG 1 SDG = 0.0067 MYR
02 jan 2026 1 MYR = 148.3742 SDG 1 SDG = 0.0067 MYR
03 jan 2026 1 MYR = 148.3715 SDG 1 SDG = 0.0067 MYR
04 jan 2026 1 MYR = 148.3715 SDG 1 SDG = 0.0067 MYR
05 jan 2026 1 MYR = 147.6988 SDG 1 SDG = 0.0068 MYR
06 jan 2026 1 MYR = 148.6259 SDG 1 SDG = 0.0067 MYR
07 jan 2026 1 MYR = 148.1045 SDG 1 SDG = 0.0068 MYR
08 jan 2026 1 MYR = 148.0609 SDG 1 SDG = 0.0068 MYR
09 jan 2026 1 MYR = 147.6619 SDG 1 SDG = 0.0068 MYR
10 jan 2026 1 MYR = 146.941 SDG 1 SDG = 0.0068 MYR
11 jan 2026 1 MYR = 146.941 SDG 1 SDG = 0.0068 MYR
12 jan 2026 1 MYR = 148.0623 SDG 1 SDG = 0.0068 MYR
13 jan 2026 1 MYR = 148.2371 SDG 1 SDG = 0.0067 MYR
14 jan 2026 1 MYR = 148.5931 SDG 1 SDG = 0.0067 MYR
15 jan 2026 1 MYR = 148.3529 SDG 1 SDG = 0.0067 MYR
16 jan 2026 1 MYR = 148.1207 SDG 1 SDG = 0.0068 MYR
17 jan 2026 1 MYR = 148.2448 SDG 1 SDG = 0.0067 MYR
18 jan 2026 1 MYR = 148.2448 SDG 1 SDG = 0.0067 MYR
19 jan 2026 1 MYR = 148.3345 SDG 1 SDG = 0.0067 MYR
20 jan 2026 1 MYR = 148.3513 SDG 1 SDG = 0.0067 MYR
21 jan 2026 1 MYR = 148.6288 SDG 1 SDG = 0.0067 MYR
22 jan 2026 1 MYR = 148.8875 SDG 1 SDG = 0.0067 MYR
23 jan 2026 1 MYR = 150.1684 SDG 1 SDG = 0.0067 MYR
24 jan 2026 1 MYR = 150.1693 SDG 1 SDG = 0.0067 MYR
25 jan 2026 1 MYR = 150.1693 SDG 1 SDG = 0.0067 MYR
26 jan 2026 1 MYR = 151.6826 SDG 1 SDG = 0.0066 MYR
27 jan 2026 1 MYR = 152.182 SDG 1 SDG = 0.0066 MYR
28 jan 2026 1 MYR = 153.4854 SDG 1 SDG = 0.0065 MYR
29 jan 2026 1 MYR = 153.1508 SDG 1 SDG = 0.0065 MYR
30 jan 2026 1 MYR = 152.5891 SDG 1 SDG = 0.0066 MYR
31 jan 2026 1 MYR = 152.5869 SDG 1 SDG = 0.0066 MYR

Feb 2026

DatoMYR-SDGSDG-MYR
01 feb 2026 1 MYR = 152.5869 SDG 1 SDG = 0.0066 MYR
02 feb 2026 1 MYR = 152.5855 SDG 1 SDG = 0.0066 MYR
03 feb 2026 1 MYR = 152.9559 SDG 1 SDG = 0.0065 MYR
04 feb 2026 1 MYR = 152.9754 SDG 1 SDG = 0.0065 MYR
05 feb 2026 1 MYR = 152.3914 SDG 1 SDG = 0.0066 MYR
06 feb 2026 1 MYR = 152.3773 SDG 1 SDG = 0.0066 MYR
07 feb 2026 1 MYR = 152.3757 SDG 1 SDG = 0.0066 MYR
08 feb 2026 1 MYR = 152.3757 SDG 1 SDG = 0.0066 MYR
09 feb 2026 1 MYR = 152.8778 SDG 1 SDG = 0.0065 MYR
10 feb 2026 1 MYR = 153.307 SDG 1 SDG = 0.0065 MYR
11 feb 2026 1 MYR = 153.6401 SDG 1 SDG = 0.0065 MYR
12 feb 2026 1 MYR = 154.1311 SDG 1 SDG = 0.0065 MYR
13 feb 2026 1 MYR = 153.9351 SDG 1 SDG = 0.0065 MYR
14 feb 2026 1 MYR = 153.9355 SDG 1 SDG = 0.0065 MYR
15 feb 2026 1 MYR = 153.9355 SDG 1 SDG = 0.0065 MYR
16 feb 2026 1 MYR = 154.1521 SDG 1 SDG = 0.0065 MYR
17 feb 2026 1 MYR = 154.5632 SDG 1 SDG = 0.0065 MYR
18 feb 2026 1 MYR = 154.3572 SDG 1 SDG = 0.0065 MYR
19 feb 2026 1 MYR = 153.8954 SDG 1 SDG = 0.0065 MYR
20 feb 2026 1 MYR = 154.1119 SDG 1 SDG = 0.0065 MYR
21 feb 2026 1 MYR = 154.1116 SDG 1 SDG = 0.0065 MYR
22 feb 2026 1 MYR = 154.1116 SDG 1 SDG = 0.0065 MYR
23 feb 2026 1 MYR = 154.5863 SDG 1 SDG = 0.0065 MYR
24 feb 2026 1 MYR = 154.4668 SDG 1 SDG = 0.0065 MYR
25 feb 2026 1 MYR = 154.5875 SDG 1 SDG = 0.0065 MYR
26 feb 2026 1 MYR = 154.7858 SDG 1 SDG = 0.0065 MYR
27 feb 2026 1 MYR = 154.589 SDG 1 SDG = 0.0065 MYR
28 feb 2026 1 MYR = 154.5764 SDG 1 SDG = 0.0065 MYR

Mar 2026

DatoMYR-SDGSDG-MYR
01 mar 2026 1 MYR = 154.5764 SDG 1 SDG = 0.0065 MYR
02 mar 2026 1 MYR = 153.1705 SDG 1 SDG = 0.0065 MYR
03 mar 2026 1 MYR = 152.4305 SDG 1 SDG = 0.0066 MYR
04 mar 2026 1 MYR = 152.605 SDG 1 SDG = 0.0066 MYR
05 mar 2026 1 MYR = 152.5485 SDG 1 SDG = 0.0066 MYR
06 mar 2026 1 MYR = 152.432 SDG 1 SDG = 0.0066 MYR
07 mar 2026 1 MYR = 152.4323 SDG 1 SDG = 0.0066 MYR
08 mar 2026 1 MYR = 152.4323 SDG 1 SDG = 0.0066 MYR
09 mar 2026 1 MYR = 151.7805 SDG 1 SDG = 0.0066 MYR
10 mar 2026 1 MYR = 152.9922 SDG 1 SDG = 0.0065 MYR
11 mar 2026 1 MYR = 153.4532 SDG 1 SDG = 0.0065 MYR
12 mar 2026 1 MYR = 153.042 SDG 1 SDG = 0.0065 MYR
13 mar 2026 1 MYR = 152.5962 SDG 1 SDG = 0.0066 MYR
14 mar 2026 1 MYR = 152.5961 SDG 1 SDG = 0.0066 MYR
15 mar 2026 1 MYR = 152.5961 SDG 1 SDG = 0.0066 MYR
16 mar 2026 1 MYR = 152.9067 SDG 1 SDG = 0.0065 MYR
17 mar 2026 1 MYR = 153.3956 SDG 1 SDG = 0.0065 MYR
18 mar 2026 1 MYR = 153.4535 SDG 1 SDG = 0.0065 MYR
19 mar 2026 1 MYR = 152.5575 SDG 1 SDG = 0.0066 MYR
20 mar 2026 1 MYR = 152.5774 SDG 1 SDG = 0.0066 MYR
21 mar 2026 1 MYR = 152.5754 SDG 1 SDG = 0.0066 MYR
22 mar 2026 1 MYR = 152.5754 SDG 1 SDG = 0.0066 MYR
23 mar 2026 1 MYR = 152.5574 SDG 1 SDG = 0.0066 MYR
24 mar 2026 1 MYR = 151.902 SDG 1 SDG = 0.0066 MYR
25 mar 2026 1 MYR = 151.5756 SDG 1 SDG = 0.0066 MYR
26 mar 2026 1 MYR = 150.4762 SDG 1 SDG = 0.0066 MYR
27 mar 2026 1 MYR = 149.7648 SDG 1 SDG = 0.0067 MYR
28 mar 2026 1 MYR = 153.1586 SDG 1 SDG = 0.0065 MYR
29 mar 2026 1 MYR = 153.1586 SDG 1 SDG = 0.0065 MYR
30 mar 2026 1 MYR = 149.205 SDG 1 SDG = 0.0067 MYR
31 mar 2026 1 MYR = 148.4323 SDG 1 SDG = 0.0067 MYR

Apr 2026

DatoMYR-SDGSDG-MYR
01 apr 2026 1 MYR = 149.2435 SDG 1 SDG = 0.0067 MYR
02 apr 2026 1 MYR = 148.7982 SDG 1 SDG = 0.0067 MYR
03 apr 2026 1 MYR = 149.0949 SDG 1 SDG = 0.0067 MYR
04 apr 2026 1 MYR = 149.0932 SDG 1 SDG = 0.0067 MYR
05 apr 2026 1 MYR = 149.0932 SDG 1 SDG = 0.0067 MYR
06 apr 2026 1 MYR = 149.224 SDG 1 SDG = 0.0067 MYR
07 apr 2026 1 MYR = 149.0956 SDG 1 SDG = 0.0067 MYR
08 apr 2026 1 MYR = 151.1563 SDG 1 SDG = 0.0066 MYR
09 apr 2026 1 MYR = 150.8919 SDG 1 SDG = 0.0066 MYR
10 apr 2026 1 MYR = 151.5767 SDG 1 SDG = 0.0066 MYR
11 apr 2026 1 MYR = 151.5749 SDG 1 SDG = 0.0066 MYR
12 apr 2026 1 MYR = 151.5749 SDG 1 SDG = 0.0066 MYR
13 apr 2026 1 MYR = 151.1945 SDG 1 SDG = 0.0066 MYR
14 apr 2026 1 MYR = 152.1127 SDG 1 SDG = 0.0066 MYR
15 apr 2026 1 MYR = 151.9595 SDG 1 SDG = 0.0066 MYR
16 apr 2026 1 MYR = 151.9969 SDG 1 SDG = 0.0066 MYR
17 apr 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
18 apr 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
19 apr 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
20 apr 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
21 apr 2026 1 MYR = 152.113 SDG 1 SDG = 0.0066 MYR
22 apr 2026 1 MYR = 151.8028 SDG 1 SDG = 0.0066 MYR
23 apr 2026 1 MYR = 151.4035 SDG 1 SDG = 0.0066 MYR
24 apr 2026 1 MYR = 151.4563 SDG 1 SDG = 0.0066 MYR
25 apr 2026 1 MYR = 151.4496 SDG 1 SDG = 0.0066 MYR
26 apr 2026 1 MYR = 151.4496 SDG 1 SDG = 0.0066 MYR
27 apr 2026 1 MYR = 151.9297 SDG 1 SDG = 0.0066 MYR
28 apr 2026 1 MYR = 151.9502 SDG 1 SDG = 0.0066 MYR

MYR-SDG og SDG-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats