> MYR-SZL og SZL-MYR vekslingskurser - 2026

MYR-SZL og SZL-MYR vekslingskurser - 2026

MYR-SZL og SZL-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -SZL og SZL-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MYR = 4,1359 SZL

1 SZL = 0,2418 MYR

1Å 2Å 3Å

MYR til SZLSZL til MYR

Jan 2026

Dato	MYR-SZL	SZL-MYR
01 jan 2026	1 MYR = 4.0809 SZL	1 SZL = 0.245 MYR
02 jan 2026	1 MYR = 4.0722 SZL	1 SZL = 0.2456 MYR
03 jan 2026	1 MYR = 4.0704 SZL	1 SZL = 0.2457 MYR
04 jan 2026	1 MYR = 4.0704 SZL	1 SZL = 0.2457 MYR
05 jan 2026	1 MYR = 4.0413 SZL	1 SZL = 0.2474 MYR
06 jan 2026	1 MYR = 4.0472 SZL	1 SZL = 0.2471 MYR
07 jan 2026	1 MYR = 4.0495 SZL	1 SZL = 0.2469 MYR
08 jan 2026	1 MYR = 4.0619 SZL	1 SZL = 0.2462 MYR
09 jan 2026	1 MYR = 4.0626 SZL	1 SZL = 0.2461 MYR
10 jan 2026	1 MYR = 4.0369 SZL	1 SZL = 0.2477 MYR
11 jan 2026	1 MYR = 4.0452 SZL	1 SZL = 0.2472 MYR
12 jan 2026	1 MYR = 4.0405 SZL	1 SZL = 0.2475 MYR
13 jan 2026	1 MYR = 4.049 SZL	1 SZL = 0.247 MYR
14 jan 2026	1 MYR = 4.0517 SZL	1 SZL = 0.2468 MYR
15 jan 2026	1 MYR = 4.0343 SZL	1 SZL = 0.2479 MYR
16 jan 2026	1 MYR = 4.0362 SZL	1 SZL = 0.2478 MYR
17 jan 2026	1 MYR = 4.0415 SZL	1 SZL = 0.2474 MYR
18 jan 2026	1 MYR = 4.0415 SZL	1 SZL = 0.2474 MYR
19 jan 2026	1 MYR = 4.0609 SZL	1 SZL = 0.2463 MYR
20 jan 2026	1 MYR = 4.0522 SZL	1 SZL = 0.2468 MYR
21 jan 2026	1 MYR = 4.0388 SZL	1 SZL = 0.2476 MYR
22 jan 2026	1 MYR = 4.0125 SZL	1 SZL = 0.2492 MYR
23 jan 2026	1 MYR = 4.028 SZL	1 SZL = 0.2483 MYR
24 jan 2026	1 MYR = 3.9975 SZL	1 SZL = 0.2502 MYR
25 jan 2026	1 MYR = 3.9975 SZL	1 SZL = 0.2502 MYR
26 jan 2026	1 MYR = 4.0409 SZL	1 SZL = 0.2475 MYR
27 jan 2026	1 MYR = 4.0507 SZL	1 SZL = 0.2469 MYR
28 jan 2026	1 MYR = 4.0536 SZL	1 SZL = 0.2467 MYR
29 jan 2026	1 MYR = 4.0491 SZL	1 SZL = 0.247 MYR
30 jan 2026	1 MYR = 4.0273 SZL	1 SZL = 0.2483 MYR
31 jan 2026	1 MYR = 4.0944 SZL	1 SZL = 0.2442 MYR

Feb 2026

Dato	MYR-SZL	SZL-MYR
01 feb 2026	1 MYR = 4.0588 SZL	1 SZL = 0.2464 MYR
02 feb 2026	1 MYR = 4.0638 SZL	1 SZL = 0.2461 MYR
03 feb 2026	1 MYR = 4.0726 SZL	1 SZL = 0.2455 MYR
04 feb 2026	1 MYR = 4.0622 SZL	1 SZL = 0.2462 MYR
05 feb 2026	1 MYR = 4.0923 SZL	1 SZL = 0.2444 MYR
06 feb 2026	1 MYR = 4.0862 SZL	1 SZL = 0.2447 MYR
07 feb 2026	1 MYR = 4.0741 SZL	1 SZL = 0.2455 MYR
08 feb 2026	1 MYR = 4.0741 SZL	1 SZL = 0.2455 MYR
09 feb 2026	1 MYR = 4.0693 SZL	1 SZL = 0.2457 MYR
10 feb 2026	1 MYR = 4.0551 SZL	1 SZL = 0.2466 MYR
11 feb 2026	1 MYR = 4.0555 SZL	1 SZL = 0.2466 MYR
12 feb 2026	1 MYR = 4.0688 SZL	1 SZL = 0.2458 MYR
13 feb 2026	1 MYR = 4.1068 SZL	1 SZL = 0.2435 MYR
14 feb 2026	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
15 feb 2026	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
16 feb 2026	1 MYR = 4.0915 SZL	1 SZL = 0.2444 MYR
17 feb 2026	1 MYR = 4.1224 SZL	1 SZL = 0.2426 MYR
18 feb 2026	1 MYR = 4.1067 SZL	1 SZL = 0.2435 MYR
19 feb 2026	1 MYR = 4.1442 SZL	1 SZL = 0.2413 MYR
20 feb 2026	1 MYR = 4.1269 SZL	1 SZL = 0.2423 MYR
21 feb 2026	1 MYR = 4.1171 SZL	1 SZL = 0.2429 MYR
22 feb 2026	1 MYR = 4.1171 SZL	1 SZL = 0.2429 MYR
23 feb 2026	1 MYR = 4.1339 SZL	1 SZL = 0.2419 MYR
24 feb 2026	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
25 feb 2026	1 MYR = 4.0837 SZL	1 SZL = 0.2449 MYR
26 feb 2026	1 MYR = 4.0868 SZL	1 SZL = 0.2447 MYR
27 feb 2026	1 MYR = 4.0869 SZL	1 SZL = 0.2447 MYR
28 feb 2026	1 MYR = 4.0819 SZL	1 SZL = 0.245 MYR

Mar 2026

Dato	MYR-SZL	SZL-MYR
01 mar 2026	1 MYR = 4.0819 SZL	1 SZL = 0.245 MYR
02 mar 2026	1 MYR = 4.0929 SZL	1 SZL = 0.2443 MYR
03 mar 2026	1 MYR = 4.1484 SZL	1 SZL = 0.2411 MYR
04 mar 2026	1 MYR = 4.1509 SZL	1 SZL = 0.2409 MYR
05 mar 2026	1 MYR = 4.1854 SZL	1 SZL = 0.2389 MYR
06 mar 2026	1 MYR = 4.2404 SZL	1 SZL = 0.2358 MYR
07 mar 2026	1 MYR = 4.2175 SZL	1 SZL = 0.2371 MYR
08 mar 2026	1 MYR = 4.2175 SZL	1 SZL = 0.2371 MYR
09 mar 2026	1 MYR = 4.234 SZL	1 SZL = 0.2362 MYR
10 mar 2026	1 MYR = 4.1515 SZL	1 SZL = 0.2409 MYR
11 mar 2026	1 MYR = 4.1795 SZL	1 SZL = 0.2393 MYR
12 mar 2026	1 MYR = 4.2124 SZL	1 SZL = 0.2374 MYR
13 mar 2026	1 MYR = 4.2642 SZL	1 SZL = 0.2345 MYR
14 mar 2026	1 MYR = 4.2628 SZL	1 SZL = 0.2346 MYR
15 mar 2026	1 MYR = 4.2628 SZL	1 SZL = 0.2346 MYR
16 mar 2026	1 MYR = 4.2761 SZL	1 SZL = 0.2339 MYR
17 mar 2026	1 MYR = 4.2669 SZL	1 SZL = 0.2344 MYR
18 mar 2026	1 MYR = 4.2692 SZL	1 SZL = 0.2342 MYR
19 mar 2026	1 MYR = 4.2802 SZL	1 SZL = 0.2336 MYR
20 mar 2026	1 MYR = 4.2829 SZL	1 SZL = 0.2335 MYR
21 mar 2026	1 MYR = 4.2767 SZL	1 SZL = 0.2338 MYR
22 mar 2026	1 MYR = 4.2767 SZL	1 SZL = 0.2338 MYR
23 mar 2026	1 MYR = 4.2961 SZL	1 SZL = 0.2328 MYR
24 mar 2026	1 MYR = 4.3095 SZL	1 SZL = 0.232 MYR
25 mar 2026	1 MYR = 4.2532 SZL	1 SZL = 0.2351 MYR
26 mar 2026	1 MYR = 4.2793 SZL	1 SZL = 0.2337 MYR
27 mar 2026	1 MYR = 4.2791 SZL	1 SZL = 0.2337 MYR
28 mar 2026	1 MYR = 4.3731 SZL	1 SZL = 0.2287 MYR
29 mar 2026	1 MYR = 4.3613 SZL	1 SZL = 0.2293 MYR
30 mar 2026	1 MYR = 4.2602 SZL	1 SZL = 0.2347 MYR
31 mar 2026	1 MYR = 4.2334 SZL	1 SZL = 0.2362 MYR

Apr 2026

Dato	MYR-SZL	SZL-MYR
01 apr 2026	1 MYR = 4.1684 SZL	1 SZL = 0.2399 MYR
02 apr 2026	1 MYR = 4.2058 SZL	1 SZL = 0.2378 MYR
03 apr 2026	1 MYR = 4.2045 SZL	1 SZL = 0.2378 MYR
04 apr 2026	1 MYR = 4.2044 SZL	1 SZL = 0.2378 MYR
05 apr 2026	1 MYR = 4.2044 SZL	1 SZL = 0.2378 MYR
06 apr 2026	1 MYR = 4.2081 SZL	1 SZL = 0.2376 MYR
07 apr 2026	1 MYR = 4.1919 SZL	1 SZL = 0.2386 MYR
08 apr 2026	1 MYR = 4.1252 SZL	1 SZL = 0.2424 MYR
09 apr 2026	1 MYR = 4.1351 SZL	1 SZL = 0.2418 MYR
10 apr 2026	1 MYR = 4.137 SZL	1 SZL = 0.2417 MYR
11 apr 2026	1 MYR = 4.1327 SZL	1 SZL = 0.242 MYR
12 apr 2026	1 MYR = 4.1327 SZL	1 SZL = 0.242 MYR
13 apr 2026	1 MYR = 4.1531 SZL	1 SZL = 0.2408 MYR
14 apr 2026	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
15 apr 2026	1 MYR = 4.1458 SZL	1 SZL = 0.2412 MYR
16 apr 2026	1 MYR = 4.1446 SZL	1 SZL = 0.2413 MYR
17 apr 2026	1 MYR = 4.1447 SZL	1 SZL = 0.2413 MYR
18 apr 2026	1 MYR = 4.1527 SZL	1 SZL = 0.2408 MYR
19 apr 2026	1 MYR = 4.1527 SZL	1 SZL = 0.2408 MYR
20 apr 2026	1 MYR = 4.1411 SZL	1 SZL = 0.2415 MYR
21 apr 2026	1 MYR = 4.1425 SZL	1 SZL = 0.2414 MYR
22 apr 2026	1 MYR = 4.1594 SZL	1 SZL = 0.2404 MYR
23 apr 2026	1 MYR = 4.1575 SZL	1 SZL = 0.2405 MYR
24 apr 2026	1 MYR = 4.1912 SZL	1 SZL = 0.2386 MYR
25 apr 2026	1 MYR = 4.1852 SZL	1 SZL = 0.2389 MYR
26 apr 2026	1 MYR = 4.1852 SZL	1 SZL = 0.2389 MYR
27 apr 2026	1 MYR = 4.1678 SZL	1 SZL = 0.2399 MYR
28 apr 2026	1 MYR = 4.1937 SZL	1 SZL = 0.2385 MYR

MYR-SZL og SZL-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter