currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-TJS og TJS-MYR vekslingskurser - 2026

MYR-TJS og TJS-MYR vekslingskurser - 2026

MYR-TJS og TJS-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -TJS og TJS-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MYR = 2,3792 TJS
1 TJS = 0,4203 MYR

Jan 2026

DatoMYR-TJSTJS-MYR
01 jan 2026 1 MYR = 2.2774 TJS 1 TJS = 0.4391 MYR
02 jan 2026 1 MYR = 2.2773 TJS 1 TJS = 0.4391 MYR
03 jan 2026 1 MYR = 2.2763 TJS 1 TJS = 0.4393 MYR
04 jan 2026 1 MYR = 2.2763 TJS 1 TJS = 0.4393 MYR
05 jan 2026 1 MYR = 2.2725 TJS 1 TJS = 0.44 MYR
06 jan 2026 1 MYR = 2.2822 TJS 1 TJS = 0.4382 MYR
07 jan 2026 1 MYR = 2.2894 TJS 1 TJS = 0.4368 MYR
08 jan 2026 1 MYR = 2.2889 TJS 1 TJS = 0.4369 MYR
09 jan 2026 1 MYR = 2.286 TJS 1 TJS = 0.4375 MYR
10 jan 2026 1 MYR = 2.2748 TJS 1 TJS = 0.4396 MYR
11 jan 2026 1 MYR = 2.2762 TJS 1 TJS = 0.4393 MYR
12 jan 2026 1 MYR = 2.2896 TJS 1 TJS = 0.4367 MYR
13 jan 2026 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
14 jan 2026 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
15 jan 2026 1 MYR = 2.2969 TJS 1 TJS = 0.4354 MYR
16 jan 2026 1 MYR = 2.2907 TJS 1 TJS = 0.4366 MYR
17 jan 2026 1 MYR = 2.2936 TJS 1 TJS = 0.436 MYR
18 jan 2026 1 MYR = 2.2936 TJS 1 TJS = 0.436 MYR
19 jan 2026 1 MYR = 2.2976 TJS 1 TJS = 0.4352 MYR
20 jan 2026 1 MYR = 2.3012 TJS 1 TJS = 0.4346 MYR
21 jan 2026 1 MYR = 2.303 TJS 1 TJS = 0.4342 MYR
22 jan 2026 1 MYR = 2.3088 TJS 1 TJS = 0.4331 MYR
23 jan 2026 1 MYR = 2.334 TJS 1 TJS = 0.4284 MYR
24 jan 2026 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
25 jan 2026 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
26 jan 2026 1 MYR = 2.3543 TJS 1 TJS = 0.4248 MYR
27 jan 2026 1 MYR = 2.3601 TJS 1 TJS = 0.4237 MYR
28 jan 2026 1 MYR = 2.3834 TJS 1 TJS = 0.4196 MYR
29 jan 2026 1 MYR = 2.3807 TJS 1 TJS = 0.42 MYR
30 jan 2026 1 MYR = 2.3685 TJS 1 TJS = 0.4222 MYR
31 jan 2026 1 MYR = 2.3864 TJS 1 TJS = 0.419 MYR

Feb 2026

DatoMYR-TJSTJS-MYR
01 feb 2026 1 MYR = 2.387 TJS 1 TJS = 0.4189 MYR
02 feb 2026 1 MYR = 2.3718 TJS 1 TJS = 0.4216 MYR
03 feb 2026 1 MYR = 2.3753 TJS 1 TJS = 0.421 MYR
04 feb 2026 1 MYR = 2.3754 TJS 1 TJS = 0.421 MYR
05 feb 2026 1 MYR = 2.3721 TJS 1 TJS = 0.4216 MYR
06 feb 2026 1 MYR = 2.3737 TJS 1 TJS = 0.4213 MYR
07 feb 2026 1 MYR = 2.3667 TJS 1 TJS = 0.4225 MYR
08 feb 2026 1 MYR = 2.3667 TJS 1 TJS = 0.4225 MYR
09 feb 2026 1 MYR = 2.3788 TJS 1 TJS = 0.4204 MYR
10 feb 2026 1 MYR = 2.3913 TJS 1 TJS = 0.4182 MYR
11 feb 2026 1 MYR = 2.399 TJS 1 TJS = 0.4168 MYR
12 feb 2026 1 MYR = 2.4132 TJS 1 TJS = 0.4144 MYR
13 feb 2026 1 MYR = 2.4148 TJS 1 TJS = 0.4141 MYR
14 feb 2026 1 MYR = 2.4121 TJS 1 TJS = 0.4146 MYR
15 feb 2026 1 MYR = 2.4121 TJS 1 TJS = 0.4146 MYR
16 feb 2026 1 MYR = 2.4186 TJS 1 TJS = 0.4135 MYR
17 feb 2026 1 MYR = 2.4308 TJS 1 TJS = 0.4114 MYR
18 feb 2026 1 MYR = 2.4191 TJS 1 TJS = 0.4134 MYR
19 feb 2026 1 MYR = 2.4191 TJS 1 TJS = 0.4134 MYR
20 feb 2026 1 MYR = 2.4279 TJS 1 TJS = 0.4119 MYR
21 feb 2026 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
22 feb 2026 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
23 feb 2026 1 MYR = 2.4321 TJS 1 TJS = 0.4112 MYR
24 feb 2026 1 MYR = 2.4343 TJS 1 TJS = 0.4108 MYR
25 feb 2026 1 MYR = 2.4362 TJS 1 TJS = 0.4105 MYR
26 feb 2026 1 MYR = 2.4443 TJS 1 TJS = 0.4091 MYR
27 feb 2026 1 MYR = 2.4442 TJS 1 TJS = 0.4091 MYR
28 feb 2026 1 MYR = 2.4412 TJS 1 TJS = 0.4096 MYR

Mar 2026

DatoMYR-TJSTJS-MYR
01 mar 2026 1 MYR = 2.4412 TJS 1 TJS = 0.4096 MYR
02 mar 2026 1 MYR = 2.4267 TJS 1 TJS = 0.4121 MYR
03 mar 2026 1 MYR = 2.4192 TJS 1 TJS = 0.4134 MYR
04 mar 2026 1 MYR = 2.4246 TJS 1 TJS = 0.4124 MYR
05 mar 2026 1 MYR = 2.4319 TJS 1 TJS = 0.4112 MYR
06 mar 2026 1 MYR = 2.4369 TJS 1 TJS = 0.4104 MYR
07 mar 2026 1 MYR = 2.4237 TJS 1 TJS = 0.4126 MYR
08 mar 2026 1 MYR = 2.4237 TJS 1 TJS = 0.4126 MYR
09 mar 2026 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
10 mar 2026 1 MYR = 2.4402 TJS 1 TJS = 0.4098 MYR
11 mar 2026 1 MYR = 2.4469 TJS 1 TJS = 0.4087 MYR
12 mar 2026 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 mar 2026 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
14 mar 2026 1 MYR = 2.4335 TJS 1 TJS = 0.4109 MYR
15 mar 2026 1 MYR = 2.4335 TJS 1 TJS = 0.4109 MYR
16 mar 2026 1 MYR = 2.4419 TJS 1 TJS = 0.4095 MYR
17 mar 2026 1 MYR = 2.4443 TJS 1 TJS = 0.4091 MYR
18 mar 2026 1 MYR = 2.4457 TJS 1 TJS = 0.4089 MYR
19 mar 2026 1 MYR = 2.4316 TJS 1 TJS = 0.4112 MYR
20 mar 2026 1 MYR = 2.4378 TJS 1 TJS = 0.4102 MYR
21 mar 2026 1 MYR = 2.4342 TJS 1 TJS = 0.4108 MYR
22 mar 2026 1 MYR = 2.4342 TJS 1 TJS = 0.4108 MYR
23 mar 2026 1 MYR = 2.4217 TJS 1 TJS = 0.4129 MYR
24 mar 2026 1 MYR = 2.4258 TJS 1 TJS = 0.4122 MYR
25 mar 2026 1 MYR = 2.4164 TJS 1 TJS = 0.4138 MYR
26 mar 2026 1 MYR = 2.3945 TJS 1 TJS = 0.4176 MYR
27 mar 2026 1 MYR = 2.3813 TJS 1 TJS = 0.4199 MYR
28 mar 2026 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
29 mar 2026 1 MYR = 2.427 TJS 1 TJS = 0.412 MYR
30 mar 2026 1 MYR = 2.3769 TJS 1 TJS = 0.4207 MYR
31 mar 2026 1 MYR = 2.3661 TJS 1 TJS = 0.4226 MYR

Apr 2026

DatoMYR-TJSTJS-MYR
01 apr 2026 1 MYR = 2.3741 TJS 1 TJS = 0.4212 MYR
02 apr 2026 1 MYR = 2.3733 TJS 1 TJS = 0.4214 MYR
03 apr 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
04 apr 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
05 apr 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
06 apr 2026 1 MYR = 2.3745 TJS 1 TJS = 0.4211 MYR
07 apr 2026 1 MYR = 2.3609 TJS 1 TJS = 0.4236 MYR
08 apr 2026 1 MYR = 2.389 TJS 1 TJS = 0.4186 MYR
09 apr 2026 1 MYR = 2.3874 TJS 1 TJS = 0.4189 MYR
10 apr 2026 1 MYR = 2.3961 TJS 1 TJS = 0.4173 MYR
11 apr 2026 1 MYR = 2.3936 TJS 1 TJS = 0.4178 MYR
12 apr 2026 1 MYR = 2.3936 TJS 1 TJS = 0.4178 MYR
13 apr 2026 1 MYR = 2.3839 TJS 1 TJS = 0.4195 MYR
14 apr 2026 1 MYR = 2.3962 TJS 1 TJS = 0.4173 MYR
15 apr 2026 1 MYR = 2.3893 TJS 1 TJS = 0.4185 MYR
16 apr 2026 1 MYR = 2.3975 TJS 1 TJS = 0.4171 MYR
17 apr 2026 1 MYR = 2.3853 TJS 1 TJS = 0.4192 MYR
18 apr 2026 1 MYR = 2.3899 TJS 1 TJS = 0.4184 MYR
19 apr 2026 1 MYR = 2.3899 TJS 1 TJS = 0.4184 MYR
20 apr 2026 1 MYR = 2.3954 TJS 1 TJS = 0.4175 MYR
21 apr 2026 1 MYR = 2.379 TJS 1 TJS = 0.4203 MYR
22 apr 2026 1 MYR = 2.3832 TJS 1 TJS = 0.4196 MYR
23 apr 2026 1 MYR = 2.3821 TJS 1 TJS = 0.4198 MYR
24 apr 2026 1 MYR = 2.3702 TJS 1 TJS = 0.4219 MYR
25 apr 2026 1 MYR = 2.3668 TJS 1 TJS = 0.4225 MYR
26 apr 2026 1 MYR = 2.3668 TJS 1 TJS = 0.4225 MYR
27 apr 2026 1 MYR = 2.3773 TJS 1 TJS = 0.4206 MYR
28 apr 2026 1 MYR = 2.373 TJS 1 TJS = 0.4214 MYR

MYR-TJS og TJS-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats