> MYR-TRY og TRY-MYR vekslingskurser - 2026

MYR-TRY og TRY-MYR vekslingskurser - 2026

MYR-TRY og TRY-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -TRY og TRY-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MYR = 11,0776 TRY

1 TRY = 0,0903 MYR

1Å 2Å 3Å

MYR til TRYTRY til MYR

Jan 2026

Dato	MYR-TRY	TRY-MYR
01 jan 2026	1 MYR = 10.5854 TRY	1 TRY = 0.0945 MYR
02 jan 2026	1 MYR = 10.6137 TRY	1 TRY = 0.0942 MYR
03 jan 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
04 jan 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
05 jan 2026	1 MYR = 10.5696 TRY	1 TRY = 0.0946 MYR
06 jan 2026	1 MYR = 10.6355 TRY	1 TRY = 0.094 MYR
07 jan 2026	1 MYR = 10.6083 TRY	1 TRY = 0.0943 MYR
08 jan 2026	1 MYR = 10.5971 TRY	1 TRY = 0.0944 MYR
09 jan 2026	1 MYR = 10.5912 TRY	1 TRY = 0.0944 MYR
10 jan 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
11 jan 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
12 jan 2026	1 MYR = 10.6165 TRY	1 TRY = 0.0942 MYR
13 jan 2026	1 MYR = 10.6362 TRY	1 TRY = 0.094 MYR
14 jan 2026	1 MYR = 10.6672 TRY	1 TRY = 0.0937 MYR
15 jan 2026	1 MYR = 10.6512 TRY	1 TRY = 0.0939 MYR
16 jan 2026	1 MYR = 10.6663 TRY	1 TRY = 0.0938 MYR
17 jan 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
18 jan 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
19 jan 2026	1 MYR = 10.6723 TRY	1 TRY = 0.0937 MYR
20 jan 2026	1 MYR = 10.6759 TRY	1 TRY = 0.0937 MYR
21 jan 2026	1 MYR = 10.6985 TRY	1 TRY = 0.0935 MYR
22 jan 2026	1 MYR = 10.7146 TRY	1 TRY = 0.0933 MYR
23 jan 2026	1 MYR = 10.8237 TRY	1 TRY = 0.0924 MYR
24 jan 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
25 jan 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
26 jan 2026	1 MYR = 10.9383 TRY	1 TRY = 0.0914 MYR
27 jan 2026	1 MYR = 10.9813 TRY	1 TRY = 0.0911 MYR
28 jan 2026	1 MYR = 11.0771 TRY	1 TRY = 0.0903 MYR
29 jan 2026	1 MYR = 11.0555 TRY	1 TRY = 0.0905 MYR
30 jan 2026	1 MYR = 11.0244 TRY	1 TRY = 0.0907 MYR
31 jan 2026	1 MYR = 11.0164 TRY	1 TRY = 0.0908 MYR

Feb 2026

Dato	MYR-TRY	TRY-MYR
01 feb 2026	1 MYR = 11 TRY	1 TRY = 0.0909 MYR
02 feb 2026	1 MYR = 11.032 TRY	1 TRY = 0.0906 MYR
03 feb 2026	1 MYR = 11.0609 TRY	1 TRY = 0.0904 MYR
04 feb 2026	1 MYR = 11.0655 TRY	1 TRY = 0.0904 MYR
05 feb 2026	1 MYR = 11.0312 TRY	1 TRY = 0.0907 MYR
06 feb 2026	1 MYR = 11.0487 TRY	1 TRY = 0.0905 MYR
07 feb 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
08 feb 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
09 feb 2026	1 MYR = 11.077 TRY	1 TRY = 0.0903 MYR
10 feb 2026	1 MYR = 11.1191 TRY	1 TRY = 0.0899 MYR
11 feb 2026	1 MYR = 11.1478 TRY	1 TRY = 0.0897 MYR
12 feb 2026	1 MYR = 11.1842 TRY	1 TRY = 0.0894 MYR
13 feb 2026	1 MYR = 11.194 TRY	1 TRY = 0.0893 MYR
14 feb 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
15 feb 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
16 feb 2026	1 MYR = 11.202 TRY	1 TRY = 0.0893 MYR
17 feb 2026	1 MYR = 11.2365 TRY	1 TRY = 0.089 MYR
18 feb 2026	1 MYR = 11.2291 TRY	1 TRY = 0.0891 MYR
19 feb 2026	1 MYR = 11.1987 TRY	1 TRY = 0.0893 MYR
20 feb 2026	1 MYR = 11.2336 TRY	1 TRY = 0.089 MYR
21 feb 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
22 feb 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
23 feb 2026	1 MYR = 11.2667 TRY	1 TRY = 0.0888 MYR
24 feb 2026	1 MYR = 11.2615 TRY	1 TRY = 0.0888 MYR
25 feb 2026	1 MYR = 11.2744 TRY	1 TRY = 0.0887 MYR
26 feb 2026	1 MYR = 11.2921 TRY	1 TRY = 0.0886 MYR
27 feb 2026	1 MYR = 11.2978 TRY	1 TRY = 0.0885 MYR
28 feb 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR

Mar 2026

Dato	MYR-TRY	TRY-MYR
01 mar 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR
02 mar 2026	1 MYR = 11.1938 TRY	1 TRY = 0.0893 MYR
03 mar 2026	1 MYR = 11.1449 TRY	1 TRY = 0.0897 MYR
04 mar 2026	1 MYR = 11.1565 TRY	1 TRY = 0.0896 MYR
05 mar 2026	1 MYR = 11.1574 TRY	1 TRY = 0.0896 MYR
06 mar 2026	1 MYR = 11.1695 TRY	1 TRY = 0.0895 MYR
07 mar 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
08 mar 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
09 mar 2026	1 MYR = 11.1232 TRY	1 TRY = 0.0899 MYR
10 mar 2026	1 MYR = 11.2227 TRY	1 TRY = 0.0891 MYR
11 mar 2026	1 MYR = 11.2584 TRY	1 TRY = 0.0888 MYR
12 mar 2026	1 MYR = 11.2339 TRY	1 TRY = 0.089 MYR
13 mar 2026	1 MYR = 11.2199 TRY	1 TRY = 0.0891 MYR
14 mar 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
15 mar 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
16 mar 2026	1 MYR = 11.2418 TRY	1 TRY = 0.089 MYR
17 mar 2026	1 MYR = 11.2831 TRY	1 TRY = 0.0886 MYR
18 mar 2026	1 MYR = 11.2907 TRY	1 TRY = 0.0886 MYR
19 mar 2026	1 MYR = 11.2504 TRY	1 TRY = 0.0889 MYR
20 mar 2026	1 MYR = 11.2481 TRY	1 TRY = 0.0889 MYR
21 mar 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
22 mar 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
23 mar 2026	1 MYR = 11.2487 TRY	1 TRY = 0.0889 MYR
24 mar 2026	1 MYR = 11.2087 TRY	1 TRY = 0.0892 MYR
25 mar 2026	1 MYR = 11.1864 TRY	1 TRY = 0.0894 MYR
26 mar 2026	1 MYR = 11.1083 TRY	1 TRY = 0.09 MYR
27 mar 2026	1 MYR = 11.0792 TRY	1 TRY = 0.0903 MYR
28 mar 2026	1 MYR = 11.3234 TRY	1 TRY = 0.0883 MYR
29 mar 2026	1 MYR = 11.3252 TRY	1 TRY = 0.0883 MYR
30 mar 2026	1 MYR = 11.0402 TRY	1 TRY = 0.0906 MYR
31 mar 2026	1 MYR = 10.9855 TRY	1 TRY = 0.091 MYR

Apr 2026

Dato	MYR-TRY	TRY-MYR
01 apr 2026	1 MYR = 11.0445 TRY	1 TRY = 0.0905 MYR
02 apr 2026	1 MYR = 11.0153 TRY	1 TRY = 0.0908 MYR
03 apr 2026	1 MYR = 11.0559 TRY	1 TRY = 0.0904 MYR
04 apr 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
05 apr 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
06 apr 2026	1 MYR = 11.0723 TRY	1 TRY = 0.0903 MYR
07 apr 2026	1 MYR = 11.0668 TRY	1 TRY = 0.0904 MYR
08 apr 2026	1 MYR = 11.1915 TRY	1 TRY = 0.0894 MYR
09 apr 2026	1 MYR = 11.1954 TRY	1 TRY = 0.0893 MYR
10 apr 2026	1 MYR = 11.2591 TRY	1 TRY = 0.0888 MYR
11 apr 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
12 apr 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
13 apr 2026	1 MYR = 11.2508 TRY	1 TRY = 0.0889 MYR
14 apr 2026	1 MYR = 11.3223 TRY	1 TRY = 0.0883 MYR
15 apr 2026	1 MYR = 11.3159 TRY	1 TRY = 0.0884 MYR
16 apr 2026	1 MYR = 11.3212 TRY	1 TRY = 0.0883 MYR
17 apr 2026	1 MYR = 11.351 TRY	1 TRY = 0.0881 MYR
18 apr 2026	1 MYR = 11.3415 TRY	1 TRY = 0.0882 MYR
19 apr 2026	1 MYR = 11.3458 TRY	1 TRY = 0.0881 MYR
20 apr 2026	1 MYR = 11.3546 TRY	1 TRY = 0.0881 MYR
21 apr 2026	1 MYR = 11.3628 TRY	1 TRY = 0.088 MYR
22 apr 2026	1 MYR = 11.3662 TRY	1 TRY = 0.088 MYR
23 apr 2026	1 MYR = 11.3276 TRY	1 TRY = 0.0883 MYR
24 apr 2026	1 MYR = 11.3552 TRY	1 TRY = 0.0881 MYR
25 apr 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
26 apr 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
27 apr 2026	1 MYR = 11.3911 TRY	1 TRY = 0.0878 MYR
28 apr 2026	1 MYR = 11.4004 TRY	1 TRY = 0.0877 MYR
29 apr 2026	1 MYR = 11.401 TRY	1 TRY = 0.0877 MYR

MYR-TRY og TRY-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter