currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-XPF og XPF-MYR vekslingskurser - 2026

MYR-XPF og XPF-MYR vekslingskurser - 2026

MYR-XPF og XPF-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -XPF og XPF-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MYR = 25,701 XPF
1 XPF = 0,0389 MYR

Jan 2026

DatoMYR-XPFXPF-MYR
01 jan 2026 1 MYR = 25.0636 XPF 1 XPF = 0.0399 MYR
02 jan 2026 1 MYR = 25.1074 XPF 1 XPF = 0.0398 MYR
03 jan 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
04 jan 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
05 jan 2026 1 MYR = 25.0821 XPF 1 XPF = 0.0399 MYR
06 jan 2026 1 MYR = 25.1855 XPF 1 XPF = 0.0397 MYR
07 jan 2026 1 MYR = 25.1697 XPF 1 XPF = 0.0397 MYR
08 jan 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
09 jan 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
10 jan 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
11 jan 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
12 jan 2026 1 MYR = 25.1438 XPF 1 XPF = 0.0398 MYR
13 jan 2026 1 MYR = 25.2333 XPF 1 XPF = 0.0396 MYR
14 jan 2026 1 MYR = 25.2862 XPF 1 XPF = 0.0395 MYR
15 jan 2026 1 MYR = 25.3082 XPF 1 XPF = 0.0395 MYR
16 jan 2026 1 MYR = 25.3157 XPF 1 XPF = 0.0395 MYR
17 jan 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
18 jan 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
19 jan 2026 1 MYR = 25.3059 XPF 1 XPF = 0.0395 MYR
20 jan 2026 1 MYR = 25.0904 XPF 1 XPF = 0.0399 MYR
21 jan 2026 1 MYR = 25.1372 XPF 1 XPF = 0.0398 MYR
22 jan 2026 1 MYR = 25.2332 XPF 1 XPF = 0.0396 MYR
23 jan 2026 1 MYR = 25.3795 XPF 1 XPF = 0.0394 MYR
24 jan 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
25 jan 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
26 jan 2026 1 MYR = 25.4067 XPF 1 XPF = 0.0394 MYR
27 jan 2026 1 MYR = 25.3439 XPF 1 XPF = 0.0395 MYR
28 jan 2026 1 MYR = 25.4112 XPF 1 XPF = 0.0394 MYR
29 jan 2026 1 MYR = 25.4296 XPF 1 XPF = 0.0393 MYR
30 jan 2026 1 MYR = 25.3898 XPF 1 XPF = 0.0394 MYR
31 jan 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR

Feb 2026

DatoMYR-XPFXPF-MYR
01 feb 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR
02 feb 2026 1 MYR = 25.5387 XPF 1 XPF = 0.0392 MYR
03 feb 2026 1 MYR = 25.738 XPF 1 XPF = 0.0389 MYR
04 feb 2026 1 MYR = 25.6722 XPF 1 XPF = 0.039 MYR
05 feb 2026 1 MYR = 25.6229 XPF 1 XPF = 0.039 MYR
06 feb 2026 1 MYR = 25.6366 XPF 1 XPF = 0.039 MYR
07 feb 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
08 feb 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
09 feb 2026 1 MYR = 25.5381 XPF 1 XPF = 0.0392 MYR
10 feb 2026 1 MYR = 25.5702 XPF 1 XPF = 0.0391 MYR
11 feb 2026 1 MYR = 25.6089 XPF 1 XPF = 0.039 MYR
12 feb 2026 1 MYR = 25.7485 XPF 1 XPF = 0.0388 MYR
13 feb 2026 1 MYR = 25.7463 XPF 1 XPF = 0.0388 MYR
14 feb 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
15 feb 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
16 feb 2026 1 MYR = 25.8036 XPF 1 XPF = 0.0388 MYR
17 feb 2026 1 MYR = 25.9217 XPF 1 XPF = 0.0386 MYR
18 feb 2026 1 MYR = 25.8518 XPF 1 XPF = 0.0387 MYR
19 feb 2026 1 MYR = 25.9306 XPF 1 XPF = 0.0386 MYR
20 feb 2026 1 MYR = 25.9854 XPF 1 XPF = 0.0385 MYR
21 feb 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
22 feb 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
23 feb 2026 1 MYR = 26.0374 XPF 1 XPF = 0.0384 MYR
24 feb 2026 1 MYR = 26.0224 XPF 1 XPF = 0.0384 MYR
25 feb 2026 1 MYR = 26.0303 XPF 1 XPF = 0.0384 MYR
26 feb 2026 1 MYR = 25.9921 XPF 1 XPF = 0.0385 MYR
27 feb 2026 1 MYR = 25.9868 XPF 1 XPF = 0.0385 MYR
28 feb 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR

Mar 2026

DatoMYR-XPFXPF-MYR
01 mar 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR
02 mar 2026 1 MYR = 25.9293 XPF 1 XPF = 0.0386 MYR
03 mar 2026 1 MYR = 26.049 XPF 1 XPF = 0.0384 MYR
04 mar 2026 1 MYR = 25.9979 XPF 1 XPF = 0.0385 MYR
05 mar 2026 1 MYR = 26.0461 XPF 1 XPF = 0.0384 MYR
06 mar 2026 1 MYR = 26.145 XPF 1 XPF = 0.0382 MYR
07 mar 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
08 mar 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
09 mar 2026 1 MYR = 26.0431 XPF 1 XPF = 0.0384 MYR
10 mar 2026 1 MYR = 26.13 XPF 1 XPF = 0.0383 MYR
11 mar 2026 1 MYR = 26.2824 XPF 1 XPF = 0.038 MYR
12 mar 2026 1 MYR = 26.3318 XPF 1 XPF = 0.038 MYR
13 mar 2026 1 MYR = 26.4289 XPF 1 XPF = 0.0378 MYR
14 mar 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
15 mar 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
16 mar 2026 1 MYR = 26.443 XPF 1 XPF = 0.0378 MYR
17 mar 2026 1 MYR = 26.4434 XPF 1 XPF = 0.0378 MYR
18 mar 2026 1 MYR = 26.4287 XPF 1 XPF = 0.0378 MYR
19 mar 2026 1 MYR = 26.3725 XPF 1 XPF = 0.0379 MYR
20 mar 2026 1 MYR = 26.1961 XPF 1 XPF = 0.0382 MYR
21 mar 2026 1 MYR = 26.1353 XPF 1 XPF = 0.0383 MYR
22 mar 2026 1 MYR = 26.1353 XPF 1 XPF = 0.0383 MYR
23 mar 2026 1 MYR = 26.1896 XPF 1 XPF = 0.0382 MYR
24 mar 2026 1 MYR = 26.0346 XPF 1 XPF = 0.0384 MYR
25 mar 2026 1 MYR = 25.9507 XPF 1 XPF = 0.0385 MYR
26 mar 2026 1 MYR = 25.9074 XPF 1 XPF = 0.0386 MYR
27 mar 2026 1 MYR = 25.8224 XPF 1 XPF = 0.0387 MYR
28 mar 2026 1 MYR = 26.3386 XPF 1 XPF = 0.038 MYR
29 mar 2026 1 MYR = 26.3386 XPF 1 XPF = 0.038 MYR
30 mar 2026 1 MYR = 25.7772 XPF 1 XPF = 0.0388 MYR
31 mar 2026 1 MYR = 25.6315 XPF 1 XPF = 0.039 MYR

Apr 2026

DatoMYR-XPFXPF-MYR
01 apr 2026 1 MYR = 25.526 XPF 1 XPF = 0.0392 MYR
02 apr 2026 1 MYR = 25.6625 XPF 1 XPF = 0.039 MYR
03 apr 2026 1 MYR = 25.6488 XPF 1 XPF = 0.039 MYR
04 apr 2026 1 MYR = 25.6968 XPF 1 XPF = 0.0389 MYR
05 apr 2026 1 MYR = 25.6968 XPF 1 XPF = 0.0389 MYR
06 apr 2026 1 MYR = 25.6619 XPF 1 XPF = 0.039 MYR
07 apr 2026 1 MYR = 25.6068 XPF 1 XPF = 0.0391 MYR
08 apr 2026 1 MYR = 25.6445 XPF 1 XPF = 0.039 MYR
09 apr 2026 1 MYR = 25.65 XPF 1 XPF = 0.039 MYR
10 apr 2026 1 MYR = 25.6957 XPF 1 XPF = 0.0389 MYR
11 apr 2026 1 MYR = 25.663 XPF 1 XPF = 0.039 MYR
12 apr 2026 1 MYR = 25.663 XPF 1 XPF = 0.039 MYR
13 apr 2026 1 MYR = 25.6774 XPF 1 XPF = 0.0389 MYR
14 apr 2026 1 MYR = 25.5969 XPF 1 XPF = 0.0391 MYR
15 apr 2026 1 MYR = 25.6194 XPF 1 XPF = 0.039 MYR
16 apr 2026 1 MYR = 25.6135 XPF 1 XPF = 0.039 MYR
17 apr 2026 1 MYR = 25.5995 XPF 1 XPF = 0.0391 MYR
18 apr 2026 1 MYR = 25.6447 XPF 1 XPF = 0.039 MYR
19 apr 2026 1 MYR = 25.6447 XPF 1 XPF = 0.039 MYR
20 apr 2026 1 MYR = 25.6467 XPF 1 XPF = 0.039 MYR
21 apr 2026 1 MYR = 25.6667 XPF 1 XPF = 0.039 MYR
22 apr 2026 1 MYR = 25.7241 XPF 1 XPF = 0.0389 MYR
23 apr 2026 1 MYR = 25.6997 XPF 1 XPF = 0.0389 MYR
24 apr 2026 1 MYR = 25.6854 XPF 1 XPF = 0.0389 MYR
25 apr 2026 1 MYR = 25.6731 XPF 1 XPF = 0.039 MYR
26 apr 2026 1 MYR = 25.6731 XPF 1 XPF = 0.039 MYR
27 apr 2026 1 MYR = 25.7005 XPF 1 XPF = 0.0389 MYR
28 apr 2026 1 MYR = 25.8443 XPF 1 XPF = 0.0387 MYR
29 apr 2026 1 MYR = 25.7685 XPF 1 XPF = 0.0388 MYR

MYR-XPF og XPF-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats