currencystats247.com

CurrencyStats247 > Vekslingskurs > MYR-ZAR og ZAR-MYR vekslingskurser - 2026

MYR-ZAR og ZAR-MYR vekslingskurser - 2026

MYR-ZAR og ZAR-MYR vekslingskurser

Sjekke under for vekslingskursen for MYR -ZAR og ZAR-MYR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MYR = 4,1366 ZAR
1 ZAR = 0,2417 MYR

Jan 2026

DatoMYR-ZARZAR-MYR
01 jan 2026 1 MYR = 4.0833 ZAR 1 ZAR = 0.2449 MYR
02 jan 2026 1 MYR = 4.0736 ZAR 1 ZAR = 0.2455 MYR
03 jan 2026 1 MYR = 4.0675 ZAR 1 ZAR = 0.2459 MYR
04 jan 2026 1 MYR = 4.0675 ZAR 1 ZAR = 0.2459 MYR
05 jan 2026 1 MYR = 4.0438 ZAR 1 ZAR = 0.2473 MYR
06 jan 2026 1 MYR = 4.0494 ZAR 1 ZAR = 0.247 MYR
07 jan 2026 1 MYR = 4.049 ZAR 1 ZAR = 0.247 MYR
08 jan 2026 1 MYR = 4.0629 ZAR 1 ZAR = 0.2461 MYR
09 jan 2026 1 MYR = 4.0696 ZAR 1 ZAR = 0.2457 MYR
10 jan 2026 1 MYR = 4.0279 ZAR 1 ZAR = 0.2483 MYR
11 jan 2026 1 MYR = 4.0279 ZAR 1 ZAR = 0.2483 MYR
12 jan 2026 1 MYR = 4.0431 ZAR 1 ZAR = 0.2473 MYR
13 jan 2026 1 MYR = 4.0554 ZAR 1 ZAR = 0.2466 MYR
14 jan 2026 1 MYR = 4.0486 ZAR 1 ZAR = 0.247 MYR
15 jan 2026 1 MYR = 4.0352 ZAR 1 ZAR = 0.2478 MYR
16 jan 2026 1 MYR = 4.0373 ZAR 1 ZAR = 0.2477 MYR
17 jan 2026 1 MYR = 4.0437 ZAR 1 ZAR = 0.2473 MYR
18 jan 2026 1 MYR = 4.0437 ZAR 1 ZAR = 0.2473 MYR
19 jan 2026 1 MYR = 4.0525 ZAR 1 ZAR = 0.2468 MYR
20 jan 2026 1 MYR = 4.0564 ZAR 1 ZAR = 0.2465 MYR
21 jan 2026 1 MYR = 4.0352 ZAR 1 ZAR = 0.2478 MYR
22 jan 2026 1 MYR = 4.0146 ZAR 1 ZAR = 0.2491 MYR
23 jan 2026 1 MYR = 4.0255 ZAR 1 ZAR = 0.2484 MYR
24 jan 2026 1 MYR = 4.0237 ZAR 1 ZAR = 0.2485 MYR
25 jan 2026 1 MYR = 4.0237 ZAR 1 ZAR = 0.2485 MYR
26 jan 2026 1 MYR = 4.0492 ZAR 1 ZAR = 0.247 MYR
27 jan 2026 1 MYR = 4.052 ZAR 1 ZAR = 0.2468 MYR
28 jan 2026 1 MYR = 4.0519 ZAR 1 ZAR = 0.2468 MYR
29 jan 2026 1 MYR = 4.0129 ZAR 1 ZAR = 0.2492 MYR
30 jan 2026 1 MYR = 4.0465 ZAR 1 ZAR = 0.2471 MYR
31 jan 2026 1 MYR = 4.0952 ZAR 1 ZAR = 0.2442 MYR

Feb 2026

DatoMYR-ZARZAR-MYR
01 feb 2026 1 MYR = 4.0948 ZAR 1 ZAR = 0.2442 MYR
02 feb 2026 1 MYR = 4.0571 ZAR 1 ZAR = 0.2465 MYR
03 feb 2026 1 MYR = 4.0715 ZAR 1 ZAR = 0.2456 MYR
04 feb 2026 1 MYR = 4.0532 ZAR 1 ZAR = 0.2467 MYR
05 feb 2026 1 MYR = 4.1009 ZAR 1 ZAR = 0.2439 MYR
06 feb 2026 1 MYR = 4.0851 ZAR 1 ZAR = 0.2448 MYR
07 feb 2026 1 MYR = 4.0645 ZAR 1 ZAR = 0.246 MYR
08 feb 2026 1 MYR = 4.0645 ZAR 1 ZAR = 0.246 MYR
09 feb 2026 1 MYR = 4.0686 ZAR 1 ZAR = 0.2458 MYR
10 feb 2026 1 MYR = 4.0668 ZAR 1 ZAR = 0.2459 MYR
11 feb 2026 1 MYR = 4.0579 ZAR 1 ZAR = 0.2464 MYR
12 feb 2026 1 MYR = 4.0716 ZAR 1 ZAR = 0.2456 MYR
13 feb 2026 1 MYR = 4.1037 ZAR 1 ZAR = 0.2437 MYR
14 feb 2026 1 MYR = 4.0821 ZAR 1 ZAR = 0.245 MYR
15 feb 2026 1 MYR = 4.0821 ZAR 1 ZAR = 0.245 MYR
16 feb 2026 1 MYR = 4.0894 ZAR 1 ZAR = 0.2445 MYR
17 feb 2026 1 MYR = 4.1285 ZAR 1 ZAR = 0.2422 MYR
18 feb 2026 1 MYR = 4.1133 ZAR 1 ZAR = 0.2431 MYR
19 feb 2026 1 MYR = 4.1423 ZAR 1 ZAR = 0.2414 MYR
20 feb 2026 1 MYR = 4.1233 ZAR 1 ZAR = 0.2425 MYR
21 feb 2026 1 MYR = 4.1096 ZAR 1 ZAR = 0.2433 MYR
22 feb 2026 1 MYR = 4.1096 ZAR 1 ZAR = 0.2433 MYR
23 feb 2026 1 MYR = 4.1206 ZAR 1 ZAR = 0.2427 MYR
24 feb 2026 1 MYR = 4.1152 ZAR 1 ZAR = 0.243 MYR
25 feb 2026 1 MYR = 4.0811 ZAR 1 ZAR = 0.245 MYR
26 feb 2026 1 MYR = 4.0852 ZAR 1 ZAR = 0.2448 MYR
27 feb 2026 1 MYR = 4.098 ZAR 1 ZAR = 0.244 MYR
28 feb 2026 1 MYR = 4.0934 ZAR 1 ZAR = 0.2443 MYR

Mar 2026

DatoMYR-ZARZAR-MYR
01 mar 2026 1 MYR = 4.0934 ZAR 1 ZAR = 0.2443 MYR
02 mar 2026 1 MYR = 4.1043 ZAR 1 ZAR = 0.2436 MYR
03 mar 2026 1 MYR = 4.1394 ZAR 1 ZAR = 0.2416 MYR
04 mar 2026 1 MYR = 4.1356 ZAR 1 ZAR = 0.2418 MYR
05 mar 2026 1 MYR = 4.1836 ZAR 1 ZAR = 0.239 MYR
06 mar 2026 1 MYR = 4.2338 ZAR 1 ZAR = 0.2362 MYR
07 mar 2026 1 MYR = 4.1929 ZAR 1 ZAR = 0.2385 MYR
08 mar 2026 1 MYR = 4.1929 ZAR 1 ZAR = 0.2385 MYR
09 mar 2026 1 MYR = 4.2025 ZAR 1 ZAR = 0.238 MYR
10 mar 2026 1 MYR = 4.1523 ZAR 1 ZAR = 0.2408 MYR
11 mar 2026 1 MYR = 4.1909 ZAR 1 ZAR = 0.2386 MYR
12 mar 2026 1 MYR = 4.2168 ZAR 1 ZAR = 0.2371 MYR
13 mar 2026 1 MYR = 4.2666 ZAR 1 ZAR = 0.2344 MYR
14 mar 2026 1 MYR = 4.2866 ZAR 1 ZAR = 0.2333 MYR
15 mar 2026 1 MYR = 4.2866 ZAR 1 ZAR = 0.2333 MYR
16 mar 2026 1 MYR = 4.2605 ZAR 1 ZAR = 0.2347 MYR
17 mar 2026 1 MYR = 4.2593 ZAR 1 ZAR = 0.2348 MYR
18 mar 2026 1 MYR = 4.2834 ZAR 1 ZAR = 0.2335 MYR
19 mar 2026 1 MYR = 4.3347 ZAR 1 ZAR = 0.2307 MYR
20 mar 2026 1 MYR = 4.2794 ZAR 1 ZAR = 0.2337 MYR
21 mar 2026 1 MYR = 4.3481 ZAR 1 ZAR = 0.23 MYR
22 mar 2026 1 MYR = 4.3481 ZAR 1 ZAR = 0.23 MYR
23 mar 2026 1 MYR = 4.2849 ZAR 1 ZAR = 0.2334 MYR
24 mar 2026 1 MYR = 4.3139 ZAR 1 ZAR = 0.2318 MYR
25 mar 2026 1 MYR = 4.2624 ZAR 1 ZAR = 0.2346 MYR
26 mar 2026 1 MYR = 4.2729 ZAR 1 ZAR = 0.234 MYR
27 mar 2026 1 MYR = 4.2779 ZAR 1 ZAR = 0.2338 MYR
28 mar 2026 1 MYR = 4.3629 ZAR 1 ZAR = 0.2292 MYR
29 mar 2026 1 MYR = 4.3629 ZAR 1 ZAR = 0.2292 MYR
30 mar 2026 1 MYR = 4.2565 ZAR 1 ZAR = 0.2349 MYR
31 mar 2026 1 MYR = 4.2173 ZAR 1 ZAR = 0.2371 MYR

Apr 2026

DatoMYR-ZARZAR-MYR
01 apr 2026 1 MYR = 4.1688 ZAR 1 ZAR = 0.2399 MYR
02 apr 2026 1 MYR = 4.2161 ZAR 1 ZAR = 0.2372 MYR
03 apr 2026 1 MYR = 4.2092 ZAR 1 ZAR = 0.2376 MYR
04 apr 2026 1 MYR = 4.2105 ZAR 1 ZAR = 0.2375 MYR
05 apr 2026 1 MYR = 4.2105 ZAR 1 ZAR = 0.2375 MYR
06 apr 2026 1 MYR = 4.1848 ZAR 1 ZAR = 0.239 MYR
07 apr 2026 1 MYR = 4.1878 ZAR 1 ZAR = 0.2388 MYR
08 apr 2026 1 MYR = 4.1114 ZAR 1 ZAR = 0.2432 MYR
09 apr 2026 1 MYR = 4.1297 ZAR 1 ZAR = 0.2422 MYR
10 apr 2026 1 MYR = 4.1427 ZAR 1 ZAR = 0.2414 MYR
11 apr 2026 1 MYR = 4.1407 ZAR 1 ZAR = 0.2415 MYR
12 apr 2026 1 MYR = 4.133 ZAR 1 ZAR = 0.242 MYR
13 apr 2026 1 MYR = 4.168 ZAR 1 ZAR = 0.2399 MYR
14 apr 2026 1 MYR = 4.1406 ZAR 1 ZAR = 0.2415 MYR
15 apr 2026 1 MYR = 4.1478 ZAR 1 ZAR = 0.2411 MYR
16 apr 2026 1 MYR = 4.1425 ZAR 1 ZAR = 0.2414 MYR
17 apr 2026 1 MYR = 4.1473 ZAR 1 ZAR = 0.2411 MYR
18 apr 2026 1 MYR = 4.1281 ZAR 1 ZAR = 0.2422 MYR
19 apr 2026 1 MYR = 4.1281 ZAR 1 ZAR = 0.2422 MYR
20 apr 2026 1 MYR = 4.1378 ZAR 1 ZAR = 0.2417 MYR
21 apr 2026 1 MYR = 4.1443 ZAR 1 ZAR = 0.2413 MYR
22 apr 2026 1 MYR = 4.1669 ZAR 1 ZAR = 0.24 MYR
23 apr 2026 1 MYR = 4.1635 ZAR 1 ZAR = 0.2402 MYR
24 apr 2026 1 MYR = 4.1741 ZAR 1 ZAR = 0.2396 MYR
25 apr 2026 1 MYR = 4.17 ZAR 1 ZAR = 0.2398 MYR
26 apr 2026 1 MYR = 4.17 ZAR 1 ZAR = 0.2398 MYR
27 apr 2026 1 MYR = 4.1704 ZAR 1 ZAR = 0.2398 MYR
28 apr 2026 1 MYR = 4.2101 ZAR 1 ZAR = 0.2375 MYR

MYR-ZAR og ZAR-MYR vekslingskurs info

Malaysiske Ringgit (MYR) er per nå brukt i Malaysia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Malaysia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats