> MZN-PEN og PEN-MZN vekslingskurser - 2026

MZN-PEN og PEN-MZN vekslingskurser - 2026

MZN-PEN og PEN-MZN vekslingskurser

Sjekke under for vekslingskursen for MZN -PEN og PEN-MZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MZN = 0,0532 PEN

1 PEN = 18,8061 MZN

1Å 2Å 3Å

MZN til PENPEN til MZN

Jan 2026

Dato	MZN-PEN	PEN-MZN
01 jan 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9868 MZN
02 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0228 MZN
03 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
04 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
05 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0143 MZN
06 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0069 MZN
07 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9993 MZN
08 jan 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9859 MZN
09 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9942 MZN
10 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
11 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
12 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0204 MZN
13 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0153 MZN
14 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0205 MZN
15 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0263 MZN
16 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0209 MZN
17 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
18 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
19 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0304 MZN
20 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0414 MZN
21 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0485 MZN
22 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0461 MZN
23 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0567 MZN
24 jan 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
25 jan 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
26 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0551 MZN
27 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.044 MZN
28 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0651 MZN
29 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.045 MZN
30 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.064 MZN
31 jan 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9228 MZN

Feb 2026

Dato	MZN-PEN	PEN-MZN
01 feb 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9194 MZN
02 feb 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9104 MZN
03 feb 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9455 MZN
04 feb 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9739 MZN
05 feb 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9627 MZN
06 feb 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9463 MZN
07 feb 2026	1 MZN = 0.0528 PEN	1 PEN = 18.931 MZN
08 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0022 MZN
09 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9936 MZN
10 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9934 MZN
11 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0282 MZN
12 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0368 MZN
13 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0294 MZN
14 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
15 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
16 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0507 MZN
17 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0914 MZN
18 feb 2026	1 MZN = 0.0523 PEN	1 PEN = 19.1108 MZN
19 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0508 MZN
20 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0233 MZN
21 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
22 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
23 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0481 MZN
24 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0169 MZN
25 feb 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1883 MZN
26 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.054 MZN
27 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0558 MZN
28 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN

Mar 2026

Dato	MZN-PEN	PEN-MZN
01 mar 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN
02 mar 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9886 MZN
03 mar 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9875 MZN
04 mar 2026	1 MZN = 0.0535 PEN	1 PEN = 18.7001 MZN
05 mar 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7335 MZN
06 mar 2026	1 MZN = 0.0539 PEN	1 PEN = 18.55 MZN
07 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
08 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
09 mar 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3535 MZN
10 mar 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3044 MZN
11 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6478 MZN
12 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6561 MZN
13 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5226 MZN
14 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
15 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
16 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5179 MZN
17 mar 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7099 MZN
18 mar 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6837 MZN
19 mar 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5423 MZN
20 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4815 MZN
21 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
22 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
23 mar 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3928 MZN
24 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4723 MZN
25 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4708 MZN
26 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4746 MZN
27 mar 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3448 MZN
28 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4854 MZN
29 mar 2026	1 MZN = 0.0543 PEN	1 PEN = 18.4184 MZN
30 mar 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3404 MZN
31 mar 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3068 MZN

Apr 2026

Dato	MZN-PEN	PEN-MZN
01 apr 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3836 MZN
02 apr 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4842 MZN
03 apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5258 MZN
04 apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
05 apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
06 apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5257 MZN
07 apr 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6705 MZN
08 apr 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6781 MZN
09 apr 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9079 MZN
10 apr 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9549 MZN
11 apr 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
12 apr 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
13 apr 2026	1 MZN = 0.053 PEN	1 PEN = 18.8722 MZN
14 apr 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9665 MZN
15 apr 2026	1 MZN = 0.053 PEN	1 PEN = 18.875 MZN
16 apr 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5987 MZN
17 apr 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5935 MZN
18 apr 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
19 apr 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
20 apr 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6311 MZN
21 apr 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6202 MZN
22 apr 2026	1 MZN = 0.0538 PEN	1 PEN = 18.584 MZN
23 apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5334 MZN
24 apr 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4333 MZN
25 apr 2026	1 MZN = 0.0546 PEN	1 PEN = 18.328 MZN
26 apr 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4634 MZN
27 apr 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3207 MZN
28 apr 2026	1 MZN = 0.0548 PEN	1 PEN = 18.2338 MZN

MZN-PEN og PEN-MZN vekslingskurs info

Mosambikiske Metical (MZN) er per nå brukt i Mosambik. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mosambik og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter