> MZN-PGK og PGK-MZN vekslingskurser - 2026

MZN-PGK og PGK-MZN vekslingskurser - 2026

MZN-PGK og PGK-MZN vekslingskurser

Sjekke under for vekslingskursen for MZN -PGK og PGK-MZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MZN = 0,0675 PGK

1 PGK = 14,8095 MZN

1Å 2Å 3Å

MZN til PGKPGK til MZN

Jan 2026

Dato	MZN-PGK	PGK-MZN
01 jan 2026	1 MZN = 0.0667 PGK	1 PGK = 14.9925 MZN
02 jan 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7949 MZN
03 jan 2026	1 MZN = 0.0676 PGK	1 PGK = 14.8001 MZN
04 jan 2026	1 MZN = 0.0676 PGK	1 PGK = 14.8001 MZN
05 jan 2026	1 MZN = 0.0677 PGK	1 PGK = 14.7792 MZN
06 jan 2026	1 MZN = 0.0677 PGK	1 PGK = 14.7655 MZN
07 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.978 MZN
08 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9635 MZN
09 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9721 MZN
10 jan 2026	1 MZN = 0.0667 PGK	1 PGK = 14.9877 MZN
11 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9651 MZN
12 jan 2026	1 MZN = 0.0667 PGK	1 PGK = 14.9817 MZN
13 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9734 MZN
14 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9674 MZN
15 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9688 MZN
16 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9612 MZN
17 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9403 MZN
18 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9403 MZN
19 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9619 MZN
20 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9556 MZN
21 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9577 MZN
22 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9501 MZN
23 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9451 MZN
24 jan 2026	1 MZN = 0.0664 PGK	1 PGK = 15.059 MZN
25 jan 2026	1 MZN = 0.0664 PGK	1 PGK = 15.059 MZN
26 jan 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7257 MZN
27 jan 2026	1 MZN = 0.067 PGK	1 PGK = 14.92 MZN
28 jan 2026	1 MZN = 0.0671 PGK	1 PGK = 14.9027 MZN
29 jan 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8867 MZN
30 jan 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8902 MZN
31 jan 2026	1 MZN = 0.067 PGK	1 PGK = 14.9164 MZN

Feb 2026

Dato	MZN-PGK	PGK-MZN
01 feb 2026	1 MZN = 0.0677 PGK	1 PGK = 14.7771 MZN
02 feb 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8643 MZN
03 feb 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8866 MZN
04 feb 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8879 MZN
05 feb 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6627 MZN
06 feb 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8654 MZN
07 feb 2026	1 MZN = 0.0671 PGK	1 PGK = 14.9093 MZN
08 feb 2026	1 MZN = 0.0671 PGK	1 PGK = 14.9093 MZN
09 feb 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6619 MZN
10 feb 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8663 MZN
11 feb 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8853 MZN
12 feb 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8838 MZN
13 feb 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8722 MZN
14 feb 2026	1 MZN = 0.0671 PGK	1 PGK = 14.903 MZN
15 feb 2026	1 MZN = 0.0671 PGK	1 PGK = 14.903 MZN
16 feb 2026	1 MZN = 0.0672 PGK	1 PGK = 14.875 MZN
17 feb 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8779 MZN
18 feb 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6662 MZN
19 feb 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8661 MZN
20 feb 2026	1 MZN = 0.0683 PGK	1 PGK = 14.6517 MZN
21 feb 2026	1 MZN = 0.0681 PGK	1 PGK = 14.6856 MZN
22 feb 2026	1 MZN = 0.0681 PGK	1 PGK = 14.6856 MZN
23 feb 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6716 MZN
24 feb 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8525 MZN
25 feb 2026	1 MZN = 0.0667 PGK	1 PGK = 14.9836 MZN
26 feb 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8543 MZN
27 feb 2026	1 MZN = 0.0683 PGK	1 PGK = 14.6497 MZN
28 feb 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6665 MZN

Mar 2026

Dato	MZN-PGK	PGK-MZN
01 mar 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6665 MZN
02 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8343 MZN
03 mar 2026	1 MZN = 0.0683 PGK	1 PGK = 14.641 MZN
04 mar 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8571 MZN
05 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8394 MZN
06 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8352 MZN
07 mar 2026	1 MZN = 0.067 PGK	1 PGK = 14.9166 MZN
08 mar 2026	1 MZN = 0.067 PGK	1 PGK = 14.9166 MZN
09 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8286 MZN
10 mar 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8142 MZN
11 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8322 MZN
12 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.8031 MZN
13 mar 2026	1 MZN = 0.0685 PGK	1 PGK = 14.6075 MZN
14 mar 2026	1 MZN = 0.0684 PGK	1 PGK = 14.6166 MZN
15 mar 2026	1 MZN = 0.0684 PGK	1 PGK = 14.6166 MZN
16 mar 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8243 MZN
17 mar 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8221 MZN
18 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7904 MZN
19 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7974 MZN
20 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.8026 MZN
21 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8296 MZN
22 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8296 MZN
23 mar 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8192 MZN
24 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7952 MZN
25 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7838 MZN
26 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7957 MZN
27 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7877 MZN
28 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.841 MZN
29 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.847 MZN
30 mar 2026	1 MZN = 0.0687 PGK	1 PGK = 14.562 MZN
31 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7905 MZN

Apr 2026

Dato	MZN-PGK	PGK-MZN
01 apr 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7897 MZN
02 apr 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7833 MZN
03 apr 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8168 MZN
04 apr 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8169 MZN
05 apr 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8169 MZN
06 apr 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8168 MZN
07 apr 2026	1 MZN = 0.0686 PGK	1 PGK = 14.5676 MZN
08 apr 2026	1 MZN = 0.0686 PGK	1 PGK = 14.5734 MZN
09 apr 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7856 MZN
10 apr 2026	1 MZN = 0.0677 PGK	1 PGK = 14.7792 MZN
11 apr 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7986 MZN
12 apr 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7986 MZN
13 apr 2026	1 MZN = 0.0687 PGK	1 PGK = 14.5601 MZN
14 apr 2026	1 MZN = 0.0688 PGK	1 PGK = 14.5397 MZN
15 apr 2026	1 MZN = 0.0678 PGK	1 PGK = 14.7581 MZN
16 apr 2026	1 MZN = 0.0677 PGK	1 PGK = 14.7656 MZN
17 apr 2026	1 MZN = 0.0678 PGK	1 PGK = 14.7562 MZN
18 apr 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7279 MZN
19 apr 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7279 MZN
20 apr 2026	1 MZN = 0.0687 PGK	1 PGK = 14.5498 MZN
21 apr 2026	1 MZN = 0.0678 PGK	1 PGK = 14.7461 MZN
22 apr 2026	1 MZN = 0.0689 PGK	1 PGK = 14.5195 MZN
23 apr 2026	1 MZN = 0.0691 PGK	1 PGK = 14.479 MZN
24 apr 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7234 MZN
25 apr 2026	1 MZN = 0.0678 PGK	1 PGK = 14.7478 MZN
26 apr 2026	1 MZN = 0.0678 PGK	1 PGK = 14.7478 MZN
27 apr 2026	1 MZN = 0.068 PGK	1 PGK = 14.7108 MZN
28 apr 2026	1 MZN = 0.068 PGK	1 PGK = 14.713 MZN

MZN-PGK og PGK-MZN vekslingskurs info

Mosambikiske Metical (MZN) er per nå brukt i Mosambik. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mosambik og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter