currencystats247.com

CurrencyStats247 > Vekslingskurs > MZN-RON og RON-MZN vekslingskurser - 2026

MZN-RON og RON-MZN vekslingskurser - 2026

MZN-RON og RON-MZN vekslingskurser

Sjekke under for vekslingskursen for MZN -RON og RON-MZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MZN = 0,0682 RON
1 RON = 14,6729 MZN

Jan 2026

DatoMZN-RONRON-MZN
01 jan 2026 1 MZN = 0.0679 RON 1 RON = 14.7231 MZN
02 jan 2026 1 MZN = 0.0679 RON 1 RON = 14.7213 MZN
03 jan 2026 1 MZN = 0.0679 RON 1 RON = 14.7169 MZN
04 jan 2026 1 MZN = 0.0679 RON 1 RON = 14.7169 MZN
05 jan 2026 1 MZN = 0.0682 RON 1 RON = 14.6678 MZN
06 jan 2026 1 MZN = 0.068 RON 1 RON = 14.701 MZN
07 jan 2026 1 MZN = 0.0682 RON 1 RON = 14.6724 MZN
08 jan 2026 1 MZN = 0.0682 RON 1 RON = 14.6521 MZN
09 jan 2026 1 MZN = 0.0684 RON 1 RON = 14.6148 MZN
10 jan 2026 1 MZN = 0.0684 RON 1 RON = 14.6102 MZN
11 jan 2026 1 MZN = 0.0684 RON 1 RON = 14.6102 MZN
12 jan 2026 1 MZN = 0.0682 RON 1 RON = 14.669 MZN
13 jan 2026 1 MZN = 0.0683 RON 1 RON = 14.6362 MZN
14 jan 2026 1 MZN = 0.0683 RON 1 RON = 14.6338 MZN
15 jan 2026 1 MZN = 0.0684 RON 1 RON = 14.6116 MZN
16 jan 2026 1 MZN = 0.0686 RON 1 RON = 14.5833 MZN
17 jan 2026 1 MZN = 0.0687 RON 1 RON = 14.561 MZN
18 jan 2026 1 MZN = 0.0687 RON 1 RON = 14.561 MZN
19 jan 2026 1 MZN = 0.0685 RON 1 RON = 14.5909 MZN
20 jan 2026 1 MZN = 0.0679 RON 1 RON = 14.7167 MZN
21 jan 2026 1 MZN = 0.068 RON 1 RON = 14.7132 MZN
22 jan 2026 1 MZN = 0.0681 RON 1 RON = 14.6835 MZN
23 jan 2026 1 MZN = 0.0679 RON 1 RON = 14.7254 MZN
24 jan 2026 1 MZN = 0.0675 RON 1 RON = 14.8145 MZN
25 jan 2026 1 MZN = 0.0675 RON 1 RON = 14.8145 MZN
26 jan 2026 1 MZN = 0.0673 RON 1 RON = 14.8545 MZN
27 jan 2026 1 MZN = 0.0671 RON 1 RON = 14.904 MZN
28 jan 2026 1 MZN = 0.0667 RON 1 RON = 14.989 MZN
29 jan 2026 1 MZN = 0.0669 RON 1 RON = 14.9495 MZN
30 jan 2026 1 MZN = 0.0671 RON 1 RON = 14.913 MZN
31 jan 2026 1 MZN = 0.0674 RON 1 RON = 14.8283 MZN

Feb 2026

DatoMZN-RONRON-MZN
01 feb 2026 1 MZN = 0.0674 RON 1 RON = 14.8283 MZN
02 feb 2026 1 MZN = 0.0674 RON 1 RON = 14.8327 MZN
03 feb 2026 1 MZN = 0.0678 RON 1 RON = 14.7528 MZN
04 feb 2026 1 MZN = 0.0676 RON 1 RON = 14.7916 MZN
05 feb 2026 1 MZN = 0.0677 RON 1 RON = 14.7698 MZN
06 feb 2026 1 MZN = 0.0677 RON 1 RON = 14.7618 MZN
07 feb 2026 1 MZN = 0.0676 RON 1 RON = 14.7899 MZN
08 feb 2026 1 MZN = 0.0676 RON 1 RON = 14.7899 MZN
09 feb 2026 1 MZN = 0.0673 RON 1 RON = 14.8663 MZN
10 feb 2026 1 MZN = 0.0671 RON 1 RON = 14.8948 MZN
11 feb 2026 1 MZN = 0.0669 RON 1 RON = 14.938 MZN
12 feb 2026 1 MZN = 0.0671 RON 1 RON = 14.9013 MZN
13 feb 2026 1 MZN = 0.0673 RON 1 RON = 14.8672 MZN
14 feb 2026 1 MZN = 0.0671 RON 1 RON = 14.8927 MZN
15 feb 2026 1 MZN = 0.0671 RON 1 RON = 14.8927 MZN
16 feb 2026 1 MZN = 0.0673 RON 1 RON = 14.8649 MZN
17 feb 2026 1 MZN = 0.0674 RON 1 RON = 14.8348 MZN
18 feb 2026 1 MZN = 0.0673 RON 1 RON = 14.8624 MZN
19 feb 2026 1 MZN = 0.0677 RON 1 RON = 14.7638 MZN
20 feb 2026 1 MZN = 0.0678 RON 1 RON = 14.7507 MZN
21 feb 2026 1 MZN = 0.0677 RON 1 RON = 14.772 MZN
22 feb 2026 1 MZN = 0.0677 RON 1 RON = 14.772 MZN
23 feb 2026 1 MZN = 0.0677 RON 1 RON = 14.7668 MZN
24 feb 2026 1 MZN = 0.0677 RON 1 RON = 14.7724 MZN
25 feb 2026 1 MZN = 0.0671 RON 1 RON = 14.8944 MZN
26 feb 2026 1 MZN = 0.0675 RON 1 RON = 14.8175 MZN
27 feb 2026 1 MZN = 0.0676 RON 1 RON = 14.7997 MZN
28 feb 2026 1 MZN = 0.0675 RON 1 RON = 14.8098 MZN

Mar 2026

DatoMZN-RONRON-MZN
01 mar 2026 1 MZN = 0.0675 RON 1 RON = 14.8098 MZN
02 mar 2026 1 MZN = 0.0681 RON 1 RON = 14.6925 MZN
03 mar 2026 1 MZN = 0.0687 RON 1 RON = 14.5457 MZN
04 mar 2026 1 MZN = 0.0685 RON 1 RON = 14.6082 MZN
05 mar 2026 1 MZN = 0.0686 RON 1 RON = 14.5771 MZN
06 mar 2026 1 MZN = 0.0689 RON 1 RON = 14.507 MZN
07 mar 2026 1 MZN = 0.0686 RON 1 RON = 14.5816 MZN
08 mar 2026 1 MZN = 0.0686 RON 1 RON = 14.5816 MZN
09 mar 2026 1 MZN = 0.069 RON 1 RON = 14.4891 MZN
10 mar 2026 1 MZN = 0.0685 RON 1 RON = 14.595 MZN
11 mar 2026 1 MZN = 0.0687 RON 1 RON = 14.549 MZN
12 mar 2026 1 MZN = 0.0691 RON 1 RON = 14.4792 MZN
13 mar 2026 1 MZN = 0.0695 RON 1 RON = 14.3825 MZN
14 mar 2026 1 MZN = 0.0698 RON 1 RON = 14.3213 MZN
15 mar 2026 1 MZN = 0.0698 RON 1 RON = 14.3213 MZN
16 mar 2026 1 MZN = 0.0694 RON 1 RON = 14.4035 MZN
17 mar 2026 1 MZN = 0.0692 RON 1 RON = 14.4534 MZN
18 mar 2026 1 MZN = 0.0691 RON 1 RON = 14.4662 MZN
19 mar 2026 1 MZN = 0.0694 RON 1 RON = 14.4007 MZN
20 mar 2026 1 MZN = 0.069 RON 1 RON = 14.4997 MZN
21 mar 2026 1 MZN = 0.0689 RON 1 RON = 14.5186 MZN
22 mar 2026 1 MZN = 0.0689 RON 1 RON = 14.5186 MZN
23 mar 2026 1 MZN = 0.069 RON 1 RON = 14.497 MZN
24 mar 2026 1 MZN = 0.0688 RON 1 RON = 14.5353 MZN
25 mar 2026 1 MZN = 0.0688 RON 1 RON = 14.5451 MZN
26 mar 2026 1 MZN = 0.0692 RON 1 RON = 14.4548 MZN
27 mar 2026 1 MZN = 0.0693 RON 1 RON = 14.4342 MZN
28 mar 2026 1 MZN = 0.0692 RON 1 RON = 14.4445 MZN
29 mar 2026 1 MZN = 0.0692 RON 1 RON = 14.4445 MZN
30 mar 2026 1 MZN = 0.0694 RON 1 RON = 14.4128 MZN
31 mar 2026 1 MZN = 0.0694 RON 1 RON = 14.4188 MZN

Apr 2026

DatoMZN-RONRON-MZN
01 apr 2026 1 MZN = 0.0687 RON 1 RON = 14.5646 MZN
02 apr 2026 1 MZN = 0.0692 RON 1 RON = 14.4466 MZN
03 apr 2026 1 MZN = 0.0691 RON 1 RON = 14.4785 MZN
04 apr 2026 1 MZN = 0.0691 RON 1 RON = 14.4795 MZN
05 apr 2026 1 MZN = 0.0691 RON 1 RON = 14.4795 MZN
06 apr 2026 1 MZN = 0.069 RON 1 RON = 14.4876 MZN
07 apr 2026 1 MZN = 0.0689 RON 1 RON = 14.5084 MZN
08 apr 2026 1 MZN = 0.0681 RON 1 RON = 14.693 MZN
09 apr 2026 1 MZN = 0.0682 RON 1 RON = 14.6691 MZN
10 apr 2026 1 MZN = 0.068 RON 1 RON = 14.712 MZN
11 apr 2026 1 MZN = 0.0679 RON 1 RON = 14.7296 MZN
12 apr 2026 1 MZN = 0.0679 RON 1 RON = 14.7296 MZN
13 apr 2026 1 MZN = 0.0681 RON 1 RON = 14.6855 MZN
14 apr 2026 1 MZN = 0.0674 RON 1 RON = 14.8262 MZN
15 apr 2026 1 MZN = 0.0676 RON 1 RON = 14.7952 MZN
16 apr 2026 1 MZN = 0.0676 RON 1 RON = 14.794 MZN
17 apr 2026 1 MZN = 0.0676 RON 1 RON = 14.7945 MZN
18 apr 2026 1 MZN = 0.0677 RON 1 RON = 14.7688 MZN
19 apr 2026 1 MZN = 0.0677 RON 1 RON = 14.7688 MZN
20 apr 2026 1 MZN = 0.0677 RON 1 RON = 14.7671 MZN
21 apr 2026 1 MZN = 0.0678 RON 1 RON = 14.76 MZN
22 apr 2026 1 MZN = 0.0679 RON 1 RON = 14.7197 MZN
23 apr 2026 1 MZN = 0.0681 RON 1 RON = 14.6923 MZN
24 apr 2026 1 MZN = 0.068 RON 1 RON = 14.7044 MZN
25 apr 2026 1 MZN = 0.0679 RON 1 RON = 14.7242 MZN
26 apr 2026 1 MZN = 0.0679 RON 1 RON = 14.7242 MZN
27 apr 2026 1 MZN = 0.0679 RON 1 RON = 14.7343 MZN
28 apr 2026 1 MZN = 0.0682 RON 1 RON = 14.6588 MZN

MZN-RON og RON-MZN vekslingskurs info

Mosambikiske Metical (MZN) er per nå brukt i Mosambik. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mosambik og Romania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats