currencystats247.com

CurrencyStats247 > Vekslingskurs > MZN-UGX og UGX-MZN vekslingskurser - 2026

MZN-UGX og UGX-MZN vekslingskurser - 2026

MZN-UGX og UGX-MZN vekslingskurser

Sjekke under for vekslingskursen for MZN -UGX og UGX-MZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MZN = 57,044 UGX
1 UGX = 0,0175 MZN

Jan 2026

DatoMZN-UGXUGX-MZN
01 jan 2026 1 MZN = 56.6903 UGX 1 UGX = 0.0176 MZN
02 jan 2026 1 MZN = 56.6748 UGX 1 UGX = 0.0176 MZN
03 jan 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
04 jan 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
05 jan 2026 1 MZN = 56.6893 UGX 1 UGX = 0.0176 MZN
06 jan 2026 1 MZN = 56.6606 UGX 1 UGX = 0.0176 MZN
07 jan 2026 1 MZN = 56.4117 UGX 1 UGX = 0.0177 MZN
08 jan 2026 1 MZN = 56.3393 UGX 1 UGX = 0.0177 MZN
09 jan 2026 1 MZN = 56.3604 UGX 1 UGX = 0.0177 MZN
10 jan 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
11 jan 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
12 jan 2026 1 MZN = 56.3672 UGX 1 UGX = 0.0177 MZN
13 jan 2026 1 MZN = 55.7919 UGX 1 UGX = 0.0179 MZN
14 jan 2026 1 MZN = 55.7122 UGX 1 UGX = 0.0179 MZN
15 jan 2026 1 MZN = 55.5355 UGX 1 UGX = 0.018 MZN
16 jan 2026 1 MZN = 55.6234 UGX 1 UGX = 0.018 MZN
17 jan 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
18 jan 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
19 jan 2026 1 MZN = 54.5159 UGX 1 UGX = 0.0183 MZN
20 jan 2026 1 MZN = 54.1208 UGX 1 UGX = 0.0185 MZN
21 jan 2026 1 MZN = 54.1069 UGX 1 UGX = 0.0185 MZN
22 jan 2026 1 MZN = 54.6794 UGX 1 UGX = 0.0183 MZN
23 jan 2026 1 MZN = 55.2909 UGX 1 UGX = 0.0181 MZN
24 jan 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
25 jan 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
26 jan 2026 1 MZN = 55.4746 UGX 1 UGX = 0.018 MZN
27 jan 2026 1 MZN = 55.9343 UGX 1 UGX = 0.0179 MZN
28 jan 2026 1 MZN = 56.1256 UGX 1 UGX = 0.0178 MZN
29 jan 2026 1 MZN = 56.1852 UGX 1 UGX = 0.0178 MZN
30 jan 2026 1 MZN = 56.0904 UGX 1 UGX = 0.0178 MZN
31 jan 2026 1 MZN = 56.5065 UGX 1 UGX = 0.0177 MZN

Feb 2026

DatoMZN-UGXUGX-MZN
01 feb 2026 1 MZN = 56.5193 UGX 1 UGX = 0.0177 MZN
02 feb 2026 1 MZN = 56.0806 UGX 1 UGX = 0.0178 MZN
03 feb 2026 1 MZN = 55.8943 UGX 1 UGX = 0.0179 MZN
04 feb 2026 1 MZN = 55.821 UGX 1 UGX = 0.0179 MZN
05 feb 2026 1 MZN = 56.0022 UGX 1 UGX = 0.0179 MZN
06 feb 2026 1 MZN = 55.8146 UGX 1 UGX = 0.0179 MZN
07 feb 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
08 feb 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
09 feb 2026 1 MZN = 55.8021 UGX 1 UGX = 0.0179 MZN
10 feb 2026 1 MZN = 55.741 UGX 1 UGX = 0.0179 MZN
11 feb 2026 1 MZN = 55.3375 UGX 1 UGX = 0.0181 MZN
12 feb 2026 1 MZN = 55.4119 UGX 1 UGX = 0.018 MZN
13 feb 2026 1 MZN = 55.4454 UGX 1 UGX = 0.018 MZN
14 feb 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
15 feb 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
16 feb 2026 1 MZN = 55.4048 UGX 1 UGX = 0.018 MZN
17 feb 2026 1 MZN = 55.3059 UGX 1 UGX = 0.0181 MZN
18 feb 2026 1 MZN = 55.3748 UGX 1 UGX = 0.0181 MZN
19 feb 2026 1 MZN = 56.129 UGX 1 UGX = 0.0178 MZN
20 feb 2026 1 MZN = 56.3354 UGX 1 UGX = 0.0178 MZN
21 feb 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
22 feb 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
23 feb 2026 1 MZN = 56.261 UGX 1 UGX = 0.0178 MZN
24 feb 2026 1 MZN = 56.092 UGX 1 UGX = 0.0178 MZN
25 feb 2026 1 MZN = 55.8671 UGX 1 UGX = 0.0179 MZN
26 feb 2026 1 MZN = 56.3195 UGX 1 UGX = 0.0178 MZN
27 feb 2026 1 MZN = 56.3848 UGX 1 UGX = 0.0177 MZN
28 feb 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN

Mar 2026

DatoMZN-UGXUGX-MZN
01 mar 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN
02 mar 2026 1 MZN = 56.8633 UGX 1 UGX = 0.0176 MZN
03 mar 2026 1 MZN = 58.1859 UGX 1 UGX = 0.0172 MZN
04 mar 2026 1 MZN = 57.7675 UGX 1 UGX = 0.0173 MZN
05 mar 2026 1 MZN = 57.5806 UGX 1 UGX = 0.0174 MZN
06 mar 2026 1 MZN = 57.7564 UGX 1 UGX = 0.0173 MZN
07 mar 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
08 mar 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
09 mar 2026 1 MZN = 58.9225 UGX 1 UGX = 0.017 MZN
10 mar 2026 1 MZN = 58.0182 UGX 1 UGX = 0.0172 MZN
11 mar 2026 1 MZN = 57.8144 UGX 1 UGX = 0.0173 MZN
12 mar 2026 1 MZN = 58.6358 UGX 1 UGX = 0.0171 MZN
13 mar 2026 1 MZN = 58.8613 UGX 1 UGX = 0.017 MZN
14 mar 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
15 mar 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
16 mar 2026 1 MZN = 59.0622 UGX 1 UGX = 0.0169 MZN
17 mar 2026 1 MZN = 59.0278 UGX 1 UGX = 0.0169 MZN
18 mar 2026 1 MZN = 58.9527 UGX 1 UGX = 0.017 MZN
19 mar 2026 1 MZN = 59.1788 UGX 1 UGX = 0.0169 MZN
20 mar 2026 1 MZN = 59.1568 UGX 1 UGX = 0.0169 MZN
21 mar 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
22 mar 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
23 mar 2026 1 MZN = 59.001 UGX 1 UGX = 0.0169 MZN
24 mar 2026 1 MZN = 58.6087 UGX 1 UGX = 0.0171 MZN
25 mar 2026 1 MZN = 57.9285 UGX 1 UGX = 0.0173 MZN
26 mar 2026 1 MZN = 58.1821 UGX 1 UGX = 0.0172 MZN
27 mar 2026 1 MZN = 58.2956 UGX 1 UGX = 0.0172 MZN
28 mar 2026 1 MZN = 58.259 UGX 1 UGX = 0.0172 MZN
29 mar 2026 1 MZN = 58.0628 UGX 1 UGX = 0.0172 MZN
30 mar 2026 1 MZN = 58.7926 UGX 1 UGX = 0.017 MZN
31 mar 2026 1 MZN = 58.8408 UGX 1 UGX = 0.017 MZN

Apr 2026

DatoMZN-UGXUGX-MZN
01 apr 2026 1 MZN = 58.2376 UGX 1 UGX = 0.0172 MZN
02 apr 2026 1 MZN = 58.6656 UGX 1 UGX = 0.017 MZN
03 apr 2026 1 MZN = 58.5337 UGX 1 UGX = 0.0171 MZN
04 apr 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
05 apr 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
06 apr 2026 1 MZN = 58.534 UGX 1 UGX = 0.0171 MZN
07 apr 2026 1 MZN = 58.7249 UGX 1 UGX = 0.017 MZN
08 apr 2026 1 MZN = 57.814 UGX 1 UGX = 0.0173 MZN
09 apr 2026 1 MZN = 57.5792 UGX 1 UGX = 0.0174 MZN
10 apr 2026 1 MZN = 57.8401 UGX 1 UGX = 0.0173 MZN
11 apr 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
12 apr 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
13 apr 2026 1 MZN = 58.3766 UGX 1 UGX = 0.0171 MZN
14 apr 2026 1 MZN = 58.0033 UGX 1 UGX = 0.0172 MZN
15 apr 2026 1 MZN = 57.7781 UGX 1 UGX = 0.0173 MZN
16 apr 2026 1 MZN = 57.7485 UGX 1 UGX = 0.0173 MZN
17 apr 2026 1 MZN = 57.8937 UGX 1 UGX = 0.0173 MZN
18 apr 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
19 apr 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
20 apr 2026 1 MZN = 57.9197 UGX 1 UGX = 0.0173 MZN
21 apr 2026 1 MZN = 57.9234 UGX 1 UGX = 0.0173 MZN
22 apr 2026 1 MZN = 58.0138 UGX 1 UGX = 0.0172 MZN
23 apr 2026 1 MZN = 58.1725 UGX 1 UGX = 0.0172 MZN
24 apr 2026 1 MZN = 58.2111 UGX 1 UGX = 0.0172 MZN
25 apr 2026 1 MZN = 58.1983 UGX 1 UGX = 0.0172 MZN
26 apr 2026 1 MZN = 58.1161 UGX 1 UGX = 0.0172 MZN
27 apr 2026 1 MZN = 58.2358 UGX 1 UGX = 0.0172 MZN
28 apr 2026 1 MZN = 58.2 UGX 1 UGX = 0.0172 MZN

MZN-UGX og UGX-MZN vekslingskurs info

Mosambikiske Metical (MZN) er per nå brukt i Mosambik. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mosambik og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats