currencystats247.com

CurrencyStats247 > Vekslingskurs > MZN-UZS og UZS-MZN vekslingskurser - 2025

MZN-UZS og UZS-MZN vekslingskurser - 2025

MZN-UZS og UZS-MZN vekslingskurser

Sjekke under for vekslingskursen for MZN -UZS og UZS-MZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MZN = 202,7419 UZS
1 UZS = 0,0049 MZN

Jan 2025

DatoMZN-UZSUZS-MZN
01 jan 2025 1 MZN = 201.8109 UZS 1 UZS = 0.005 MZN
02 jan 2025 1 MZN = 201.9665 UZS 1 UZS = 0.005 MZN
03 jan 2025 1 MZN = 202.0029 UZS 1 UZS = 0.005 MZN
04 jan 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
05 jan 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
06 jan 2025 1 MZN = 202.5333 UZS 1 UZS = 0.0049 MZN
07 jan 2025 1 MZN = 202.7509 UZS 1 UZS = 0.0049 MZN
08 jan 2025 1 MZN = 203.0831 UZS 1 UZS = 0.0049 MZN
09 jan 2025 1 MZN = 202.4577 UZS 1 UZS = 0.0049 MZN
10 jan 2025 1 MZN = 202.6816 UZS 1 UZS = 0.0049 MZN
11 jan 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
12 jan 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
13 jan 2025 1 MZN = 203.0575 UZS 1 UZS = 0.0049 MZN
14 jan 2025 1 MZN = 203.1949 UZS 1 UZS = 0.0049 MZN
15 jan 2025 1 MZN = 202.8066 UZS 1 UZS = 0.0049 MZN
16 jan 2025 1 MZN = 202.8362 UZS 1 UZS = 0.0049 MZN
17 jan 2025 1 MZN = 203.0567 UZS 1 UZS = 0.0049 MZN
18 jan 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
19 jan 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
20 jan 2025 1 MZN = 203.176 UZS 1 UZS = 0.0049 MZN
21 jan 2025 1 MZN = 203.1657 UZS 1 UZS = 0.0049 MZN
22 jan 2025 1 MZN = 202.076 UZS 1 UZS = 0.0049 MZN
23 jan 2025 1 MZN = 203.2044 UZS 1 UZS = 0.0049 MZN
24 jan 2025 1 MZN = 203.0168 UZS 1 UZS = 0.0049 MZN
25 jan 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
26 jan 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
27 jan 2025 1 MZN = 202.8409 UZS 1 UZS = 0.0049 MZN
28 jan 2025 1 MZN = 203.0552 UZS 1 UZS = 0.0049 MZN
29 jan 2025 1 MZN = 203.0461 UZS 1 UZS = 0.0049 MZN
30 jan 2025 1 MZN = 202.6746 UZS 1 UZS = 0.0049 MZN
31 jan 2025 1 MZN = 202.9517 UZS 1 UZS = 0.0049 MZN

Feb 2025

DatoMZN-UZSUZS-MZN
01 feb 2025 1 MZN = 202.9504 UZS 1 UZS = 0.0049 MZN
02 feb 2025 1 MZN = 203.2853 UZS 1 UZS = 0.0049 MZN
03 feb 2025 1 MZN = 203.0905 UZS 1 UZS = 0.0049 MZN
04 feb 2025 1 MZN = 203.1996 UZS 1 UZS = 0.0049 MZN
05 feb 2025 1 MZN = 203.2948 UZS 1 UZS = 0.0049 MZN
06 feb 2025 1 MZN = 203.0009 UZS 1 UZS = 0.0049 MZN
07 feb 2025 1 MZN = 202.908 UZS 1 UZS = 0.0049 MZN
08 feb 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
09 feb 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
10 feb 2025 1 MZN = 202.9179 UZS 1 UZS = 0.0049 MZN
11 feb 2025 1 MZN = 203.0805 UZS 1 UZS = 0.0049 MZN
12 feb 2025 1 MZN = 203.283 UZS 1 UZS = 0.0049 MZN
13 feb 2025 1 MZN = 202.5884 UZS 1 UZS = 0.0049 MZN
14 feb 2025 1 MZN = 203.3798 UZS 1 UZS = 0.0049 MZN
15 feb 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
16 feb 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
17 feb 2025 1 MZN = 203.1561 UZS 1 UZS = 0.0049 MZN
18 feb 2025 1 MZN = 203.1406 UZS 1 UZS = 0.0049 MZN
19 feb 2025 1 MZN = 202.5471 UZS 1 UZS = 0.0049 MZN
20 feb 2025 1 MZN = 203.2106 UZS 1 UZS = 0.0049 MZN
21 feb 2025 1 MZN = 202.193 UZS 1 UZS = 0.0049 MZN
22 feb 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
23 feb 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
24 feb 2025 1 MZN = 201.8275 UZS 1 UZS = 0.005 MZN
25 feb 2025 1 MZN = 201.6879 UZS 1 UZS = 0.005 MZN
26 feb 2025 1 MZN = 202.0694 UZS 1 UZS = 0.0049 MZN
27 feb 2025 1 MZN = 201.4223 UZS 1 UZS = 0.005 MZN
28 feb 2025 1 MZN = 201.948 UZS 1 UZS = 0.005 MZN

Mar 2025

DatoMZN-UZSUZS-MZN
01 mar 2025 1 MZN = 209.6686 UZS 1 UZS = 0.0048 MZN
02 mar 2025 1 MZN = 202.6392 UZS 1 UZS = 0.0049 MZN
03 mar 2025 1 MZN = 202.4888 UZS 1 UZS = 0.0049 MZN
04 mar 2025 1 MZN = 201.9 UZS 1 UZS = 0.005 MZN
05 mar 2025 1 MZN = 201.5682 UZS 1 UZS = 0.005 MZN
06 mar 2025 1 MZN = 202.1442 UZS 1 UZS = 0.0049 MZN
07 mar 2025 1 MZN = 202.2377 UZS 1 UZS = 0.0049 MZN
08 mar 2025 1 MZN = 202.3018 UZS 1 UZS = 0.0049 MZN
09 mar 2025 1 MZN = 202.3992 UZS 1 UZS = 0.0049 MZN
10 mar 2025 1 MZN = 203.1225 UZS 1 UZS = 0.0049 MZN
11 mar 2025 1 MZN = 202.8617 UZS 1 UZS = 0.0049 MZN
12 mar 2025 1 MZN = 202.4862 UZS 1 UZS = 0.0049 MZN
13 mar 2025 1 MZN = 202.4342 UZS 1 UZS = 0.0049 MZN
14 mar 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
15 mar 2025 1 MZN = 202.224 UZS 1 UZS = 0.0049 MZN
16 mar 2025 1 MZN = 203.6557 UZS 1 UZS = 0.0049 MZN
17 mar 2025 1 MZN = 202.6146 UZS 1 UZS = 0.0049 MZN
18 mar 2025 1 MZN = 202.7476 UZS 1 UZS = 0.0049 MZN
19 mar 2025 1 MZN = 202.4954 UZS 1 UZS = 0.0049 MZN
20 mar 2025 1 MZN = 202.7486 UZS 1 UZS = 0.0049 MZN
21 mar 2025 1 MZN = 202.5672 UZS 1 UZS = 0.0049 MZN
22 mar 2025 1 MZN = 202.0104 UZS 1 UZS = 0.005 MZN
23 mar 2025 1 MZN = 203.6948 UZS 1 UZS = 0.0049 MZN
24 mar 2025 1 MZN = 203.2359 UZS 1 UZS = 0.0049 MZN
25 mar 2025 1 MZN = 203.0469 UZS 1 UZS = 0.0049 MZN
26 mar 2025 1 MZN = 202.121 UZS 1 UZS = 0.0049 MZN
27 mar 2025 1 MZN = 201.9467 UZS 1 UZS = 0.005 MZN
28 mar 2025 1 MZN = 202.0947 UZS 1 UZS = 0.0049 MZN
29 mar 2025 1 MZN = 202.4895 UZS 1 UZS = 0.0049 MZN
30 mar 2025 1 MZN = 203.0763 UZS 1 UZS = 0.0049 MZN
31 mar 2025 1 MZN = 202.4463 UZS 1 UZS = 0.0049 MZN

Apr 2025

DatoMZN-UZSUZS-MZN
01 apr 2025 1 MZN = 201.6207 UZS 1 UZS = 0.005 MZN
02 apr 2025 1 MZN = 202.1679 UZS 1 UZS = 0.0049 MZN
03 apr 2025 1 MZN = 202.5581 UZS 1 UZS = 0.0049 MZN
04 apr 2025 1 MZN = 201.7119 UZS 1 UZS = 0.005 MZN
05 apr 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
06 apr 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
07 apr 2025 1 MZN = 202.6752 UZS 1 UZS = 0.0049 MZN
08 apr 2025 1 MZN = 203.655 UZS 1 UZS = 0.0049 MZN
09 apr 2025 1 MZN = 202.7666 UZS 1 UZS = 0.0049 MZN
10 apr 2025 1 MZN = 202.2499 UZS 1 UZS = 0.0049 MZN
11 apr 2025 1 MZN = 203.0661 UZS 1 UZS = 0.0049 MZN
12 apr 2025 1 MZN = 202.4919 UZS 1 UZS = 0.0049 MZN
13 apr 2025 1 MZN = 203.826 UZS 1 UZS = 0.0049 MZN
14 apr 2025 1 MZN = 203.4808 UZS 1 UZS = 0.0049 MZN
15 apr 2025 1 MZN = 203.1418 UZS 1 UZS = 0.0049 MZN
16 apr 2025 1 MZN = 202.9174 UZS 1 UZS = 0.0049 MZN
17 apr 2025 1 MZN = 203.2362 UZS 1 UZS = 0.0049 MZN
18 apr 2025 1 MZN = 203.216 UZS 1 UZS = 0.0049 MZN
19 apr 2025 1 MZN = 203.2159 UZS 1 UZS = 0.0049 MZN
20 apr 2025 1 MZN = 203.2159 UZS 1 UZS = 0.0049 MZN
21 apr 2025 1 MZN = 203.2161 UZS 1 UZS = 0.0049 MZN
22 apr 2025 1 MZN = 201.9983 UZS 1 UZS = 0.005 MZN
23 apr 2025 1 MZN = 201.2107 UZS 1 UZS = 0.005 MZN
24 apr 2025 1 MZN = 201.0958 UZS 1 UZS = 0.005 MZN
25 apr 2025 1 MZN = 201.9371 UZS 1 UZS = 0.005 MZN
26 apr 2025 1 MZN = 202.3427 UZS 1 UZS = 0.0049 MZN

MZN-UZS og UZS-MZN vekslingskurs info

Mosambikiske Metical (MZN) er per nå brukt i Mosambik. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mosambik og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats