currencystats247.com

CurrencyStats247 > Vekslingskurs > MZN-UZS og UZS-MZN vekslingskurser - 2026

MZN-UZS og UZS-MZN vekslingskurser - 2026

MZN-UZS og UZS-MZN vekslingskurser

Sjekke under for vekslingskursen for MZN -UZS og UZS-MZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MZN = 190,0307 UZS
1 UZS = 0,0053 MZN

Jan 2026

DatoMZN-UZSUZS-MZN
01 jan 2026 1 MZN = 187.971 UZS 1 UZS = 0.0053 MZN
02 jan 2026 1 MZN = 187.7727 UZS 1 UZS = 0.0053 MZN
03 jan 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
04 jan 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
05 jan 2026 1 MZN = 187.8879 UZS 1 UZS = 0.0053 MZN
06 jan 2026 1 MZN = 186.9769 UZS 1 UZS = 0.0053 MZN
07 jan 2026 1 MZN = 187.3694 UZS 1 UZS = 0.0053 MZN
08 jan 2026 1 MZN = 188.4953 UZS 1 UZS = 0.0053 MZN
09 jan 2026 1 MZN = 189.5518 UZS 1 UZS = 0.0053 MZN
10 jan 2026 1 MZN = 189.7385 UZS 1 UZS = 0.0053 MZN
11 jan 2026 1 MZN = 189.641 UZS 1 UZS = 0.0053 MZN
12 jan 2026 1 MZN = 189.783 UZS 1 UZS = 0.0053 MZN
13 jan 2026 1 MZN = 189.3316 UZS 1 UZS = 0.0053 MZN
14 jan 2026 1 MZN = 188.5568 UZS 1 UZS = 0.0053 MZN
15 jan 2026 1 MZN = 187.7475 UZS 1 UZS = 0.0053 MZN
16 jan 2026 1 MZN = 187.2696 UZS 1 UZS = 0.0053 MZN
17 jan 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
18 jan 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
19 jan 2026 1 MZN = 187.1444 UZS 1 UZS = 0.0053 MZN
20 jan 2026 1 MZN = 188.5295 UZS 1 UZS = 0.0053 MZN
21 jan 2026 1 MZN = 188.8067 UZS 1 UZS = 0.0053 MZN
22 jan 2026 1 MZN = 189.6647 UZS 1 UZS = 0.0053 MZN
23 jan 2026 1 MZN = 189.8469 UZS 1 UZS = 0.0053 MZN
24 jan 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
25 jan 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
26 jan 2026 1 MZN = 189.114 UZS 1 UZS = 0.0053 MZN
27 jan 2026 1 MZN = 189.5469 UZS 1 UZS = 0.0053 MZN
28 jan 2026 1 MZN = 189.6613 UZS 1 UZS = 0.0053 MZN
29 jan 2026 1 MZN = 189.8634 UZS 1 UZS = 0.0053 MZN
30 jan 2026 1 MZN = 191.7983 UZS 1 UZS = 0.0052 MZN
31 jan 2026 1 MZN = 193.2217 UZS 1 UZS = 0.0052 MZN

Feb 2026

DatoMZN-UZSUZS-MZN
01 feb 2026 1 MZN = 193.2665 UZS 1 UZS = 0.0052 MZN
02 feb 2026 1 MZN = 191.9416 UZS 1 UZS = 0.0052 MZN
03 feb 2026 1 MZN = 191.9455 UZS 1 UZS = 0.0052 MZN
04 feb 2026 1 MZN = 192.1876 UZS 1 UZS = 0.0052 MZN
05 feb 2026 1 MZN = 192.4295 UZS 1 UZS = 0.0052 MZN
06 feb 2026 1 MZN = 192.6328 UZS 1 UZS = 0.0052 MZN
07 feb 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
08 feb 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
09 feb 2026 1 MZN = 192.8704 UZS 1 UZS = 0.0052 MZN
10 feb 2026 1 MZN = 193.1714 UZS 1 UZS = 0.0052 MZN
11 feb 2026 1 MZN = 192.853 UZS 1 UZS = 0.0052 MZN
12 feb 2026 1 MZN = 192.6968 UZS 1 UZS = 0.0052 MZN
13 feb 2026 1 MZN = 192.5002 UZS 1 UZS = 0.0052 MZN
14 feb 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
15 feb 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
16 feb 2026 1 MZN = 191.2713 UZS 1 UZS = 0.0052 MZN
17 feb 2026 1 MZN = 190.7503 UZS 1 UZS = 0.0052 MZN
18 feb 2026 1 MZN = 189.8922 UZS 1 UZS = 0.0053 MZN
19 feb 2026 1 MZN = 189.9727 UZS 1 UZS = 0.0053 MZN
20 feb 2026 1 MZN = 191.1229 UZS 1 UZS = 0.0052 MZN
21 feb 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
22 feb 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
23 feb 2026 1 MZN = 190.8713 UZS 1 UZS = 0.0052 MZN
24 feb 2026 1 MZN = 191.5417 UZS 1 UZS = 0.0052 MZN
25 feb 2026 1 MZN = 189.1355 UZS 1 UZS = 0.0053 MZN
26 feb 2026 1 MZN = 189.7459 UZS 1 UZS = 0.0053 MZN
27 feb 2026 1 MZN = 190.0303 UZS 1 UZS = 0.0053 MZN
28 feb 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN

Mar 2026

DatoMZN-UZSUZS-MZN
01 mar 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN
02 mar 2026 1 MZN = 190.9673 UZS 1 UZS = 0.0052 MZN
03 mar 2026 1 MZN = 190.92 UZS 1 UZS = 0.0052 MZN
04 mar 2026 1 MZN = 190.4218 UZS 1 UZS = 0.0053 MZN
05 mar 2026 1 MZN = 190.4546 UZS 1 UZS = 0.0053 MZN
06 mar 2026 1 MZN = 190.8655 UZS 1 UZS = 0.0052 MZN
07 mar 2026 1 MZN = 189.8233 UZS 1 UZS = 0.0053 MZN
08 mar 2026 1 MZN = 189.8233 UZS 1 UZS = 0.0053 MZN
09 mar 2026 1 MZN = 190.7926 UZS 1 UZS = 0.0052 MZN
10 mar 2026 1 MZN = 190.3455 UZS 1 UZS = 0.0053 MZN
11 mar 2026 1 MZN = 190.1093 UZS 1 UZS = 0.0053 MZN
12 mar 2026 1 MZN = 190.082 UZS 1 UZS = 0.0053 MZN
13 mar 2026 1 MZN = 189.0356 UZS 1 UZS = 0.0053 MZN
14 mar 2026 1 MZN = 188.9171 UZS 1 UZS = 0.0053 MZN
15 mar 2026 1 MZN = 188.9171 UZS 1 UZS = 0.0053 MZN
16 mar 2026 1 MZN = 189.1515 UZS 1 UZS = 0.0053 MZN
17 mar 2026 1 MZN = 189.763 UZS 1 UZS = 0.0053 MZN
18 mar 2026 1 MZN = 191.0974 UZS 1 UZS = 0.0052 MZN
19 mar 2026 1 MZN = 190.8575 UZS 1 UZS = 0.0052 MZN
20 mar 2026 1 MZN = 190.8065 UZS 1 UZS = 0.0052 MZN
21 mar 2026 1 MZN = 190.4582 UZS 1 UZS = 0.0053 MZN
22 mar 2026 1 MZN = 190.4582 UZS 1 UZS = 0.0053 MZN
23 mar 2026 1 MZN = 190.5452 UZS 1 UZS = 0.0052 MZN
24 mar 2026 1 MZN = 190.9375 UZS 1 UZS = 0.0052 MZN
25 mar 2026 1 MZN = 190.9422 UZS 1 UZS = 0.0052 MZN
26 mar 2026 1 MZN = 190.5042 UZS 1 UZS = 0.0052 MZN
27 mar 2026 1 MZN = 190.8374 UZS 1 UZS = 0.0052 MZN
28 mar 2026 1 MZN = 190.8511 UZS 1 UZS = 0.0052 MZN
29 mar 2026 1 MZN = 190.0753 UZS 1 UZS = 0.0053 MZN
30 mar 2026 1 MZN = 190.9093 UZS 1 UZS = 0.0052 MZN
31 mar 2026 1 MZN = 190.5293 UZS 1 UZS = 0.0052 MZN

Apr 2026

DatoMZN-UZSUZS-MZN
01 apr 2026 1 MZN = 189.9092 UZS 1 UZS = 0.0053 MZN
02 apr 2026 1 MZN = 189.9833 UZS 1 UZS = 0.0053 MZN
03 apr 2026 1 MZN = 189.5603 UZS 1 UZS = 0.0053 MZN
04 apr 2026 1 MZN = 189.5594 UZS 1 UZS = 0.0053 MZN
05 apr 2026 1 MZN = 189.5594 UZS 1 UZS = 0.0053 MZN
06 apr 2026 1 MZN = 189.5613 UZS 1 UZS = 0.0053 MZN
07 apr 2026 1 MZN = 190.7783 UZS 1 UZS = 0.0052 MZN
08 apr 2026 1 MZN = 191.1225 UZS 1 UZS = 0.0052 MZN
09 apr 2026 1 MZN = 190.6232 UZS 1 UZS = 0.0052 MZN
10 apr 2026 1 MZN = 190.0823 UZS 1 UZS = 0.0053 MZN
11 apr 2026 1 MZN = 189.834 UZS 1 UZS = 0.0053 MZN
12 apr 2026 1 MZN = 189.834 UZS 1 UZS = 0.0053 MZN
13 apr 2026 1 MZN = 189.5628 UZS 1 UZS = 0.0053 MZN
14 apr 2026 1 MZN = 189.8591 UZS 1 UZS = 0.0053 MZN
15 apr 2026 1 MZN = 190.5902 UZS 1 UZS = 0.0052 MZN
16 apr 2026 1 MZN = 190.1078 UZS 1 UZS = 0.0053 MZN
17 apr 2026 1 MZN = 189.7051 UZS 1 UZS = 0.0053 MZN
18 apr 2026 1 MZN = 190.0699 UZS 1 UZS = 0.0053 MZN
19 apr 2026 1 MZN = 190.0699 UZS 1 UZS = 0.0053 MZN
20 apr 2026 1 MZN = 189.1254 UZS 1 UZS = 0.0053 MZN
21 apr 2026 1 MZN = 188.5668 UZS 1 UZS = 0.0053 MZN
22 apr 2026 1 MZN = 189.9107 UZS 1 UZS = 0.0053 MZN
23 apr 2026 1 MZN = 190.4293 UZS 1 UZS = 0.0053 MZN
24 apr 2026 1 MZN = 187.9902 UZS 1 UZS = 0.0053 MZN
25 apr 2026 1 MZN = 188.5845 UZS 1 UZS = 0.0053 MZN
26 apr 2026 1 MZN = 187.6828 UZS 1 UZS = 0.0053 MZN
27 apr 2026 1 MZN = 188.9932 UZS 1 UZS = 0.0053 MZN
28 apr 2026 1 MZN = 188.2068 UZS 1 UZS = 0.0053 MZN
29 apr 2026 1 MZN = 188.8599 UZS 1 UZS = 0.0053 MZN

MZN-UZS og UZS-MZN vekslingskurs info

Mosambikiske Metical (MZN) er per nå brukt i Mosambik. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mosambik og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats