currencystats247.com

CurrencyStats247 > Vekslingskurs > NAD-NZD og NZD-NAD vekslingskurser - 2026

NAD-NZD og NZD-NAD vekslingskurser - 2026

NAD-NZD og NZD-NAD vekslingskurser

Sjekke under for vekslingskursen for NAD -NZD og NZD-NAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NAD = 0,1037 NZD
1 NZD = 9,646 NAD

Jan 2026

DatoNAD-NZDNZD-NAD
01 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5295 NAD
02 jan 2026 1 NAD = 0.105 NZD 1 NZD = 9.524 NAD
03 jan 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5165 NAD
04 jan 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5165 NAD
05 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.484 NAD
06 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.484 NAD
07 jan 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5112 NAD
08 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.4901 NAD
09 jan 2026 1 NAD = 0.1055 NZD 1 NZD = 9.4774 NAD
10 jan 2026 1 NAD = 0.1057 NZD 1 NZD = 9.4616 NAD
11 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.4919 NAD
12 jan 2026 1 NAD = 0.1058 NZD 1 NZD = 9.452 NAD
13 jan 2026 1 NAD = 0.1056 NZD 1 NZD = 9.4672 NAD
14 jan 2026 1 NAD = 0.1061 NZD 1 NZD = 9.4226 NAD
15 jan 2026 1 NAD = 0.1064 NZD 1 NZD = 9.4003 NAD
16 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4311 NAD
17 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4299 NAD
18 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4299 NAD
19 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5303 NAD
20 jan 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5834 NAD
21 jan 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5834 NAD
22 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5326 NAD
23 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5317 NAD
24 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5312 NAD
25 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4327 NAD
26 jan 2026 1 NAD = 0.1046 NZD 1 NZD = 9.5643 NAD
27 jan 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5899 NAD
28 jan 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5937 NAD
29 jan 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6493 NAD
30 jan 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6233 NAD
31 jan 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6342 NAD

Feb 2026

DatoNAD-NZDNZD-NAD
01 feb 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6564 NAD
02 feb 2026 1 NAD = 0.1037 NZD 1 NZD = 9.644 NAD
03 feb 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6524 NAD
04 feb 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6331 NAD
05 feb 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6857 NAD
06 feb 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6675 NAD
07 feb 2026 1 NAD = 0.1033 NZD 1 NZD = 9.679 NAD
08 feb 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6058 NAD
09 feb 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6549 NAD
10 feb 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6248 NAD
11 feb 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6252 NAD
12 feb 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6296 NAD
13 feb 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6673 NAD
14 feb 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6856 NAD
15 feb 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6447 NAD
16 feb 2026 1 NAD = 0.1036 NZD 1 NZD = 9.649 NAD
17 feb 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6785 NAD
18 feb 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6081 NAD
19 feb 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6659 NAD
20 feb 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5966 NAD
21 feb 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6262 NAD
22 feb 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6262 NAD
23 feb 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5938 NAD
24 feb 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5184 NAD
25 feb 2026 1 NAD = 0.1055 NZD 1 NZD = 9.48 NAD
26 feb 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5159 NAD
27 feb 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5137 NAD
28 feb 2026 1 NAD = 0.105 NZD 1 NZD = 9.5274 NAD

Mar 2026

DatoNAD-NZDNZD-NAD
01 mar 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5123 NAD
02 mar 2026 1 NAD = 0.1045 NZD 1 NZD = 9.565 NAD
03 mar 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6566 NAD
04 mar 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6818 NAD
05 mar 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7696 NAD
06 mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8253 NAD
07 mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8164 NAD
08 mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8164 NAD
09 mar 2026 1 NAD = 0.1009 NZD 1 NZD = 9.9127 NAD
10 mar 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6744 NAD
11 mar 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6855 NAD
12 mar 2026 1 NAD = 0.1026 NZD 1 NZD = 9.7469 NAD
13 mar 2026 1 NAD = 0.1021 NZD 1 NZD = 9.7941 NAD
14 mar 2026 1 NAD = 0.1031 NZD 1 NZD = 9.7021 NAD
15 mar 2026 1 NAD = 0.1031 NZD 1 NZD = 9.7021 NAD
16 mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8316 NAD
17 mar 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7758 NAD
18 mar 2026 1 NAD = 0.1025 NZD 1 NZD = 9.7573 NAD
19 mar 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7785 NAD
20 mar 2026 1 NAD = 0.1011 NZD 1 NZD = 9.8922 NAD
21 mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8332 NAD
22 mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8332 NAD
23 mar 2026 1 NAD = 0.1014 NZD 1 NZD = 9.8594 NAD
24 mar 2026 1 NAD = 0.1007 NZD 1 NZD = 9.9307 NAD
25 mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8134 NAD
26 mar 2026 1 NAD = 0.1013 NZD 1 NZD = 9.8751 NAD
27 mar 2026 1 NAD = 0.1012 NZD 1 NZD = 9.8812 NAD
28 mar 2026 1 NAD = 0.1014 NZD 1 NZD = 9.8586 NAD
29 mar 2026 1 NAD = 0.102 NZD 1 NZD = 9.803 NAD
30 mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8257 NAD
31 mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8262 NAD

Apr 2026

DatoNAD-NZDNZD-NAD
01 apr 2026 1 NAD = 0.1031 NZD 1 NZD = 9.697 NAD
02 apr 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6891 NAD
03 apr 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6833 NAD
04 apr 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6506 NAD
05 apr 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6837 NAD
06 apr 2026 1 NAD = 0.1031 NZD 1 NZD = 9.6999 NAD
07 apr 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6446 NAD
08 apr 2026 1 NAD = 0.1045 NZD 1 NZD = 9.5668 NAD
09 apr 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6083 NAD
10 apr 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5886 NAD
11 apr 2026 1 NAD = 0.1046 NZD 1 NZD = 9.5591 NAD
12 apr 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5861 NAD
13 apr 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6253 NAD
14 apr 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6611 NAD
15 apr 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6771 NAD
16 apr 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6644 NAD
17 apr 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6443 NAD
18 apr 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5989 NAD
19 apr 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6555 NAD
20 apr 2026 1 NAD = 0.1039 NZD 1 NZD = 9.624 NAD
21 apr 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6691 NAD
22 apr 2026 1 NAD = 0.1029 NZD 1 NZD = 9.7178 NAD
23 apr 2026 1 NAD = 0.103 NZD 1 NZD = 9.7129 NAD
24 apr 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7649 NAD
25 apr 2026 1 NAD = 0.1025 NZD 1 NZD = 9.7599 NAD
26 apr 2026 1 NAD = 0.1028 NZD 1 NZD = 9.7292 NAD
27 apr 2026 1 NAD = 0.1025 NZD 1 NZD = 9.7544 NAD
28 apr 2026 1 NAD = 0.1027 NZD 1 NZD = 9.736 NAD
29 apr 2026 1 NAD = 0.1027 NZD 1 NZD = 9.74 NAD

NAD-NZD og NZD-NAD vekslingskurs info

Namibiske Dollar (NAD) er per nå brukt i Namibia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Namibia og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats